回到頂端
|||

蕃新聞

熱門: 李來希 世大運 反年改

◎集中市場分價成交表 2012 年 05月 02日交易日 (28)

中央商情網/ 2012.05.02 00:00
*:開盤

#:收盤

=:開收盤同價 旭曜  

3545

力銘  

3593

健策  

3653

永信  

3705

32.40

21

10.70

11

84.00

58

40.60

10

32.35

32

10.65

16

83.90

1

佳醫  

4104

32.30

55

10.60

4

83.80

10

59.50

2

32.25

29

10.55

10

83.70

5

59.40

3

32.20

14

10.50

28

83.60

25

59.30

1

32.15

9

10.45

5

83.50

54

59.20

14

32.10

6

10.30

5

83.40

47

59.10

6

32.00

42

10.25

7

83.30

27

59.00#

71

31.95

27

10.15*

2

83.20

15

58.90

20

31.90

8

智易  

3596

83.10

24

58.80

44

31.85

5

37.60#

688

82.90

33

58.70

32

31.80

22

37.55

5

82.80

5

58.60

11

31.70

2

37.50

71

82.70

3

58.50

55

31.60*

15

37.35

30

82.60

4

58.40

69

聯穎  

3550

37.30

71

82.50

16

58.30

64

13.40

9

37.25

86

82.40

7

58.20

9

13.35

54

37.20

95

82.30

38

58.00

9

13.30

6

37.15

38

82.20

21

57.80

5

13.25

6

37.10

112

82.00

31

57.70

11

13.20

9

37.05

33

81.90

8

57.60

14

13.15#

16

37.00

97

81.80

1

57.50

8

13.10

18

36.90

1

81.70

5

57.40

5

13.05

3

36.80

7

81.60

14

57.20

7

13.00

8

36.75

2

81.50

19

57.00

6

12.95

2

36.70

30

81.40*

21

56.80*

4

12.90

3

36.65

1

81.30

1

雃博  

4106

12.80

5

36.60

11

81.10

5

32.80

3

12.75*

3

36.55

2

F-貿聯 

3665

32.75

14

嘉威  

3557

36.50

59

30.85

3

32.70

23

7.91#

454

36.45

14

30.50

18

32.65#

42

7.90

12

36.40

31

30.45#

7

32.60

57

7.89

50

36.35

11

30.40

7

32.55

13

7.86

15

36.30

5

30.30

6

32.50*

89

7.85

14

36.25

6

30.25

1

32.45

14

7.84

1

36.20

17

30.20

5

32.40

9

7.81

2

36.15

1

30.15

5

32.35

19

7.80

3

36.10

8

30.10

5

32.30

5

7.76

1

36.05

1

30.00

14

32.25

2

7.75

35

36.00

44

29.95

1

32.20

5

7.71

2

35.95

23

29.90

7

懷特  

4108

7.70

2

35.90*

41

29.85

4

43.40

16

7.68

23

35.85

1

29.80

8

43.35

4

7.66

15

35.80

15

29.70

9

43.30

36

7.65

38

35.70

3

29.60

5

43.25

11

7.64

20

35.65

1

29.50

5

43.20

18

7.62

1

35.60

58

29.30

2

43.15

18

7.61

5

35.55

18

29.20*

1

43.10

135

7.60

65

35.50

8

圓展  

3669

43.05

19

7.59

16

35.30

14

27.60#

1

43.00#

189

7.58

3

奕力  

3598

27.50

3

42.95

4

7.45*

9

88.40

18

27.45

3

42.90

109

全智科 

3559

88.20

7

27.25

1

42.85

21

21.20#

660

88.10

23

27.10

1

42.80

64

21.15

49

88.00

210

27.00

14

42.75

83

21.00

62

87.90#

123

26.95

16

42.70

53

20.80

48

87.80

96

26.70

9

42.65

53

20.75

29

87.70

46

26.50*

1

42.60

53

20.70

79

87.60

41

F-TPK

3673

42.55

33

20.65

29

87.50

27

385.00#

2782

42.50*

103

20.60

57

87.40

9

384.50

33

42.45

17

20.55

26

87.30

16

384.00

458

42.40

5

20.50

91

87.20

12

383.50

199

42.30

45

20.45

6

87.10

5

383.00

134

42.10

11

20.40

22

87.00

103

382.50

42

42.00

28

20.30

28

86.90

66

382.00

45

旭富  

4119

20.25

8

86.80

82

381.50

12

58.00

1

20.20

54

86.70

45

381.00

43

57.80

17

20.10

10

86.60

29

380.50

8

57.70

12

20.05

4

86.50

16

380.00

308

57.60#

24

20.00

1

86.40

17

379.50

44

57.50

39

19.95*

11

86.30

21

379.00

135

57.40

17

昇陽科 

3561

86.20

78

378.50

70

57.30

15

33.00#

299

86.10

53

378.00

235

57.20

5

32.90

25

86.00

155

377.50

7

57.10

1

32.85

27

85.90

28

377.00

37

57.00*

55

32.80

126

85.80

65

376.50

22

56.90

2

32.75

126

85.70

14

376.00

212

56.80

6

32.70

189

85.60

26

375.00

81

56.70

3

32.65

122

85.50

40

373.00

46

亞諾法 

4133

32.60

100

85.40

39

372.00

36

48.75

1

32.55

49

85.30

78

371.00

83

48.70

4

32.50

117

85.20

15

370.50

28

48.50#

52

32.45

15

85.10

13

370.00

198

48.45

1

32.40

100

85.00

52

369.00

42

48.40

11

32.30

40

84.90

29

368.50

14

48.35

2

32.20

55

84.80

26

368.00

146

48.30

20

32.15

30

84.70

70

367.50

33

48.20

14

32.10

90

84.60

9

367.00

197

48.15

1

32.05

42

84.50

8

366.00*

111

48.05

1

32.00

145

84.10

19

365.50

19

48.00

6

31.95

112

84.00

21

365.00

59

47.95

1

31.90

59

83.90

51

364.00

10

47.90

1

31.85

136

83.80

20

新至陞 

3679

47.85

5

31.80

367

83.70

11

70.80#

29

47.80

8

31.75

66

83.60

24

70.70

12

47.70

1

31.70

150

83.50*

41

70.60

46

47.65

1

31.65

89

83.40

9

70.50

45

47.50

7

31.60

61

宏致  

3605

70.40

6

47.30

2

31.55

8

47.50

10

70.30

13

47.00

2

31.50*

72

47.45

10

70.20

17

46.70

2

31.45

4

47.40

16

70.10

15

46.50*

2

31.40

3

47.30

10

70.00

25

F-龍燈 

4141

31.35

6

47.25

13

69.90

11

86.70

33

31.30

98

47.20

25

69.80

4

86.60

28

31.25

7

47.15

22

69.70

3

86.50

47

31.20

60

47.10

12

69.60

3

86.40

24

31.15

16

47.05

4

69.50

6

86.20

18

31.10

101

47.00#

46

69.40

2

86.10

36

31.05

10

46.80

30

69.00

5

86.00

161

穎台  

3573

46.70

10

68.90

6

85.90

50

50.70

15

46.65

21

68.80

12

85.80

78

50.50

92

46.60

74

68.70

18

85.70

85

50.40

97

46.55

21

68.60

3

85.60

149

50.30

373

46.50

26

68.50

25

85.50

235

50.20

294

46.45

10

68.40

1

85.40

77

50.10#

198

46.40

19

68.30

7

85.30#

126

50.00

403

46.35

14

67.90

4

85.20

113

49.95

58

46.30

143

67.70

2

85.10

71

49.90

137

46.05

2

67.60

7

85.00

146

49.85

52

46.00

26

67.50*

30

84.90

12

49.80

193

45.95

23

達能  

3686

84.50

33

49.75

23

45.90

85

18.80#

790

84.40

7

49.70

230

45.85

42

18.75

216

84.30

8

49.65

139

45.80

43

18.70

224

84.20

9

49.60

105

45.75

16

18.65

50

84.10

13

49.55

63

45.70

25

18.60

118

84.00*

52

49.50

108

45.65

10

18.55

28

F-康聯 

4144

49.30

32

45.60

6

18.50

62

81.30

3

49.20

73

45.55

18

18.45

105

81.00

5

49.05

10

45.50

11

18.40

255

80.70

3

49.00

33

45.45

4

18.35

159

80.30

8

48.95

3

45.40

3

18.30

475

80.20#

30

48.90

100

45.35

5

18.25

139

80.10

13

48.50

17

45.30

3

18.20

149

80.00

38

48.40

30

45.25

4

18.15

167

79.90

11

48.35

8

45.20

18

18.10

188

79.80

6

48.30

27

45.15

1

18.05

52

79.70

6

48.25

1

45.10

6

18.00

115

79.60

33

48.20

79

45.00*

129

17.95

42

79.50

27

48.15

41

44.95

10

17.90

38

79.40

56

48.10*

90

谷崧  

3607

17.85

24

79.30

13

新日光 

3576

41.95

9

17.80

67

79.20

4

20.60#

396

41.90#

67

17.75

28

79.10

27

20.55

169

41.85

16

17.70

127

79.00

32

20.50

593

41.80

72

17.65*

99

78.90

27

20.45

439

41.75

33

海華  

3694

78.80

13

20.40

422

41.70

130

28.50

21

78.70

15

20.35

341

41.65

34

28.45

4

78.60

25

20.30

297

41.60

52

28.40#

66

78.50

7

20.25

125

41.55

12

28.35

38

78.40

2

20.20

588

41.50

50

28.30

97

78.30

4

20.15

663

41.45

8

28.25

57

78.20

4

20.10

645

41.40

21

28.20

83

78.10*

4

20.05

196

41.35

3

28.15

16

炎洲  

4306

20.00

448

41.30

3

28.10

48

29.00#

304

19.95

136

41.25

2

28.00

42

28.95

152

19.90

146

41.00

3

27.95

9

28.90

214

19.85

122

40.95

1

27.90

2

28.85

257

19.80*

301

40.90

14

27.85

9

28.80

352

19.75

125

40.85

1

27.80

5

28.75

161

19.70

116

40.80

7

27.70

25

28.70

45

19.60

249

40.60

3

27.65

12

28.65

282

尚志  

3579

40.50

9

27.60

5

28.60

483

33.65

1

40.25

6

27.50

16

28.55

62

33.60

52

40.20

83

27.45

38

28.50*

380

33.55#

71

40.15

25

27.40

2

28.45

78

33.50

117

40.10

28

27.30

10

28.40

44

33.45

20

40.05

41

27.25

32

如興  

4414

33.40

4

40.00

64

27.00*

70

7.96

3

33.35

1

39.90

15

F-晨星 

3697

7.94

1

33.30

18

39.50

15

184.00

325

7.93

5

33.25

24

39.30

5

183.50

347

7.91

5

33.20

22

39.20

11

183.00#

655

7.90

20

33.15

6

39.15

3

182.50

244

7.88#

5

33.10

35

39.10

57

182.00

551

7.87

35

33.05

18

39.05*

69

181.50

145

7.85

12

33.00

29

碩天  

3617

181.00

147

7.82

10

32.95

35

56.00

22

180.50

128

7.80*

113

32.90

25

55.90#

13

180.00

571

7.76

3

32.85

46

55.80

8

179.50

318

7.65

10

32.80

50

55.70

14

179.00

199

利勤  

4426

32.75

25

55.60

18

178.50

200

16.35

501

32.70

40

55.50

18

178.00

234

16.30#

147

32.65

66

55.40

8

177.50

71

16.25

15

32.60

12

55.30

6

177.00

126

16.20

1

32.55

12

55.20

1

176.50

81

16.15

4

32.50

53

55.00

2

176.00*

132

16.10

5

32.45

21

54.60

1

175.50

31

15.80

31

32.30

2

54.50*

4

175.00

78

15.60

1

32.25

6

洋華  

3622

174.50

33

15.55

1

32.20

22

66.90#

381

174.00

21

15.50

3

32.10

34

66.80

26

173.50

6

15.45

7

32.05

17

66.70

29

隆達  

3698

15.40

30

32.00

55

66.60

9

37.00#

2816

15.35

12

31.90

59

66.50

59

36.95

233

15.30*

19

31.85

4

66.40

8

36.90

32

東台  

4526

31.80

35

66.30

26

36.85

21

27.45

37

31.70

1

66.20

48

36.80

165

27.40#

177

31.60*

86

66.10

36

36.75

26

27.35

157

31.50

25

66.00

46

36.70

142

27.30

208

31.30

3

65.90

31

36.65

50

27.25

18

介面  

3584

65.80

44

36.60

116

27.20

64

34.00#

115

65.70

50

36.55

60

27.15

3

33.95

53

65.60

47

36.50

143

27.10

4

33.90

102

65.50

29

36.45

13

27.00

36

33.85

34

65.40

25

36.40

33

26.95

22

33.80

76

65.30

90

36.30

88

26.80

50

33.75

1

65.20

23

36.25

40

26.75

81

33.70

49

65.10

55

36.20

84

26.70

110

33.65

45

65.00

142

36.15

3

26.65

25

33.60

106

64.90

25

36.10

11

26.60

29

33.55

46

64.80

37

36.05

13

26.55

7

33.50

149

64.60

10

36.00

53

26.50

33

33.45

83

64.50

23

35.95

47

26.45

14

33.40

76

64.00

50

35.90

57

26.40

35

33.35

41

63.90

6

35.80

213

26.35*

13

33.30

51

63.70

1

35.75

104

瑞智  

4532

33.25

8

63.60

1

35.70

115

28.30

31

33.20

48

63.50

31

35.65

8

28.25

130

33.15

52

63.30

10

35.60

135

28.20#

602

33.10

50

63.20

73

35.55

8

28.15

459

33.05

51

63.10

10

35.50

57

28.10

292

33.00

36

63.00

16

35.40

2

28.05

151

32.95

9

62.90

3

35.35

4

28.00

155

32.90

69

62.80

1

35.25

2

27.95

194

32.85

71

62.70

2

35.20

19

27.90

181

32.80

95

62.60

117

35.15

12

27.85

30

32.75

11

62.20

8

35.10

70

27.80

159

32.70

25

62.10*

45

35.00*

43

27.75

38

32.60

38

F-IML

3638

34.95

18

27.70

6

32.50

5

115.50

107

34.90

32

27.65

3

32.45

9

115.00

328

34.80

5

27.60

45

32.40

8

114.50#

365

大眾控 

3701

27.55

19

32.30

55

114.00

176

9.09#

1

27.50

189

32.20

10

113.50

310

9.00*

1

27.45

55

32.10

8

113.00

209

8.93

1

27.40

144

32.00

13

112.50

78

大聯大 

3702

27.35

48

31.90*

215

112.00

151

41.50

338

27.30

167

通嘉  

3588

111.50

73

41.45

11

27.25

38

54.20#

67

111.00*

164

41.40

53

27.20

56

54.10

23

110.50

54

41.25

17

27.15

24

54.00

14

110.00

54

41.20

526

27.10

58

53.90

53

109.50

11

41.15

288

27.05

16

53.80

48

109.00

74

41.10

416

27.00

59

53.70

4

達邁  

3645

41.05

64

26.95

29

53.60

1

42.35#

420

41.00

333

26.90*

27

53.50

27

42.30

51

40.95#

649

信昌化 

4725

53.40

9

42.25

4

40.90

353

72.40

2

53.30

13

42.20

12

40.85

416

72.30

47

53.20

9

42.15

1

40.80

696

72.20

18

53.10

1

42.10

62

40.75

1048

72.10

104

52.70

1

42.00

31

40.70

273

72.00#

434

52.50

6

41.80

22

40.65

24

71.90

169

52.40

3

41.70

18

40.60

180

71.80

134

52.30

3

41.60

2

40.55

56

71.70

71

52.20

4

41.50

40

40.50

86

71.60

58

52.10

4

41.40

31

40.45

154

71.50

130

52.00

7

41.35

27

40.40

194

71.40

90

51.80

5

41.30

38

40.35

49

71.30

115

51.70

18

41.25

11

40.30

72

71.20

127

51.60

10

41.20

12

40.25*

139

71.10

14

51.40*

13

41.00

37

欣陸  

3703

71.00

99

艾笛森 

3591

40.95

3

11.40

11

70.90

22

64.10#

81

40.70

2

11.35#

279

70.80

34

64.00

113

40.65

35

11.30

534

70.70

52

63.90

49

40.60

43

11.25*

542

70.60

25

63.80

46

40.55

2

11.20

244

70.50

34

63.70

24

40.50

41

11.15

13

70.40

35

63.60

69

40.45

7

合勤控 

3704

70.30

15

63.50

118

40.40

7

17.20#

331

70.20

17

63.40

73

40.35

8

17.15

73

70.10

33

63.30

95

40.30

23

17.10

158

70.00*

93

63.20

178

40.25

7

17.05

124

上緯  

4733

63.10

44

40.20

9

17.00

75

48.70

4

63.00

124

40.15

6

16.95

74

48.65

4

62.90

62

40.10

19

16.90

398

48.60

17

62.80

42

40.05

36

16.85

432

48.55

10

62.70

99

40.00

23

16.80

140

48.50

16

62.60

60

39.80*

14

16.75

27

48.45

12

62.50

107

39.70

1

16.70

14

48.40

2

62.40

68

39.65

1

16.65

37

48.35

14

62.30

165

健策  

3653

16.60

29

48.30

10

62.20

82

85.70#

726

16.55*

75

48.25

9

62.10

79

85.60

13

永信  

3705

48.20

36

62.00

88

85.50

34

41.60

10

48.15

6

61.90

69

85.40

22

41.55

1

48.10#

30

61.80

59

85.30

39

41.50#

66

48.05

19

61.70

24

85.20

32

41.45

9

48.00

80

61.60

28

85.10

13

41.40

13

47.95

1

61.50

45

85.00

51

41.35

4

47.90

4

61.30

35

84.90

42

41.30

73

47.80

24

61.20

40

84.80

22

41.25

2

47.75

16

61.10*

100

84.70

6

41.20

38

47.70

8

力銘  

3593

84.60

25

41.10

4

47.65

5

11.20#

12

84.50

106

41.00

11

47.60

12

11.10

9

84.40

70

40.90

1

47.50

10

11.00

13

84.30

26

40.85*

11

47.40

15

10.95

1

84.20

26

40.80

1

47.30

12

10.80

6

84.10

77

40.70

2

47.20

8

★ 資料來源:臺灣證券交易所 2012/5/2 14:56:38

社群留言