＃:收盤
＝:開收盤同價 旭曜
3545
力銘
3593
健策
3653
永信
3705
32.40
21
10.70
11
84.00
58
40.60
10
32.35
32
10.65
16
83.90
1
佳醫
4104
32.30
55
10.60
4
83.80
10
59.50
2
32.25
29
10.55
10
83.70
5
59.40
3
32.20
14
10.50
28
83.60
25
59.30
1
32.15
9
10.45
5
83.50
54
59.20
14
32.10
6
10.30
5
83.40
47
59.10
6
32.00
42
10.25
7
83.30
27
59.00#
71
31.95
27
10.15*
2
83.20
15
58.90
20
31.90
8
智易
3596
83.10
24
58.80
44
31.85
5
37.60#
688
82.90
33
58.70
32
31.80
22
37.55
5
82.80
5
58.60
11
31.70
2
37.50
71
82.70
3
58.50
55
31.60*
15
37.35
30
82.60
4
58.40
69
聯穎
3550
37.30
71
82.50
16
58.30
64
13.40
9
37.25
86
82.40
7
58.20
9
13.35
54
37.20
95
82.30
38
58.00
9
13.30
6
37.15
38
82.20
21
57.80
5
13.25
6
37.10
112
82.00
31
57.70
11
13.20
9
37.05
33
81.90
8
57.60
14
13.15#
16
37.00
97
81.80
1
57.50
8
13.10
18
36.90
1
81.70
5
57.40
5
13.05
3
36.80
7
81.60
14
57.20
7
13.00
8
36.75
2
81.50
19
57.00
6
12.95
2
36.70
30
81.40*
21
56.80*
4
12.90
3
36.65
1
81.30
1
雃博
4106
12.80
5
36.60
11
81.10
5
32.80
3
12.75*
3
36.55
2
F-貿聯
3665
32.75
14
嘉威
3557
36.50
59
30.85
3
32.70
23
7.91#
454
36.45
14
30.50
18
32.65#
42
7.90
12
36.40
31
30.45#
7
32.60
57
7.89
50
36.35
11
30.40
7
32.55
13
7.86
15
36.30
5
30.30
6
32.50*
89
7.85
14
36.25
6
30.25
1
32.45
14
7.84
1
36.20
17
30.20
5
32.40
9
7.81
2
36.15
1
30.15
5
32.35
19
7.80
3
36.10
8
30.10
5
32.30
5
7.76
1
36.05
1
30.00
14
32.25
2
7.75
35
36.00
44
29.95
1
32.20
5
7.71
2
35.95
23
29.90
7
懷特
4108
7.70
2
35.90*
41
29.85
4
43.40
16
7.68
23
35.85
1
29.80
8
43.35
4
7.66
15
35.80
15
29.70
9
43.30
36
7.65
38
35.70
3
29.60
5
43.25
11
7.64
20
35.65
1
29.50
5
43.20
18
7.62
1
35.60
58
29.30
2
43.15
18
7.61
5
35.55
18
29.20*
1
43.10
135
7.60
65
35.50
8
圓展
3669
43.05
19
7.59
16
35.30
14
27.60#
1
43.00#
189
7.58
3
奕力
3598
27.50
3
42.95
4
7.45*
9
88.40
18
27.45
3
42.90
109
全智科
3559
88.20
7
27.25
1
42.85
21
21.20#
660
88.10
23
27.10
1
42.80
64
21.15
49
88.00
210
27.00
14
42.75
83
21.00
62
87.90#
123
26.95
16
42.70
53
20.80
48
87.80
96
26.70
9
42.65
53
20.75
29
87.70
46
26.50*
1
42.60
53
20.70
79
87.60
41
F-TPK
3673
42.55
33
20.65
29
87.50
27
385.00#
2782
42.50*
103
20.60
57
87.40
9
384.50
33
42.45
17
20.55
26
87.30
16
384.00
458
42.40
5
20.50
91
87.20
12
383.50
199
42.30
45
20.45
6
87.10
5
383.00
134
42.10
11
20.40
22
87.00
103
382.50
42
42.00
28
20.30
28
86.90
66
382.00
45
旭富
4119
20.25
8
86.80
82
381.50
12
58.00
1
20.20
54
86.70
45
381.00
43
57.80
17
20.10
10
86.60
29
380.50
8
57.70
12
20.05
4
86.50
16
380.00
308
57.60#
24
20.00
1
86.40
17
379.50
44
57.50
39
19.95*
11
86.30
21
379.00
135
57.40
17
昇陽科
3561
86.20
78
378.50
70
57.30
15
33.00#
299
86.10
53
378.00
235
57.20
5
32.90
25
86.00
155
377.50
7
57.10
1
32.85
27
85.90
28
377.00
37
57.00*
55
32.80
126
85.80
65
376.50
22
56.90
2
32.75
126
85.70
14
376.00
212
56.80
6
32.70
189
85.60
26
375.00
81
56.70
3
32.65
122
85.50
40
373.00
46
亞諾法
4133
32.60
100
85.40
39
372.00
36
48.75
1
32.55
49
85.30
78
371.00
83
48.70
4
32.50
117
85.20
15
370.50
28
48.50#
52
32.45
15
85.10
13
370.00
198
48.45
1
32.40
100
85.00
52
369.00
42
48.40
11
32.30
40
84.90
29
368.50
14
48.35
2
32.20
55
84.80
26
368.00
146
48.30
20
32.15
30
84.70
70
367.50
33
48.20
14
32.10
90
84.60
9
367.00
197
48.15
1
32.05
42
84.50
8
366.00*
111
48.05
1
32.00
145
84.10
19
365.50
19
48.00
6
31.95
112
84.00
21
365.00
59
47.95
1
31.90
59
83.90
51
364.00
10
47.90
1
31.85
136
83.80
20
新至陞
3679
47.85
5
31.80
367
83.70
11
70.80#
29
47.80
8
31.75
66
83.60
24
70.70
12
47.70
1
31.70
150
83.50*
41
70.60
46
47.65
1
31.65
89
83.40
9
70.50
45
47.50
7
31.60
61
宏致
3605
70.40
6
47.30
2
31.55
8
47.50
10
70.30
13
47.00
2
31.50*
72
47.45
10
70.20
17
46.70
2
31.45
4
47.40
16
70.10
15
46.50*
2
31.40
3
47.30
10
70.00
25
F-龍燈
4141
31.35
6
47.25
13
69.90
11
86.70
33
31.30
98
47.20
25
69.80
4
86.60
28
31.25
7
47.15
22
69.70
3
86.50
47
31.20
60
47.10
12
69.60
3
86.40
24
31.15
16
47.05
4
69.50
6
86.20
18
31.10
101
47.00#
46
69.40
2
86.10
36
31.05
10
46.80
30
69.00
5
86.00
161
穎台
3573
46.70
10
68.90
6
85.90
50
50.70
15
46.65
21
68.80
12
85.80
78
50.50
92
46.60
74
68.70
18
85.70
85
50.40
97
46.55
21
68.60
3
85.60
149
50.30
373
46.50
26
68.50
25
85.50
235
50.20
294
46.45
10
68.40
1
85.40
77
50.10#
198
46.40
19
68.30
7
85.30#
126
50.00
403
46.35
14
67.90
4
85.20
113
49.95
58
46.30
143
67.70
2
85.10
71
49.90
137
46.05
2
67.60
7
85.00
146
49.85
52
46.00
26
67.50*
30
84.90
12
49.80
193
45.95
23
達能
3686
84.50
33
49.75
23
45.90
85
18.80#
790
84.40
7
49.70
230
45.85
42
18.75
216
84.30
8
49.65
139
45.80
43
18.70
224
84.20
9
49.60
105
45.75
16
18.65
50
84.10
13
49.55
63
45.70
25
18.60
118
84.00*
52
49.50
108
45.65
10
18.55
28
F-康聯
4144
49.30
32
45.60
6
18.50
62
81.30
3
49.20
73
45.55
18
18.45
105
81.00
5
49.05
10
45.50
11
18.40
255
80.70
3
49.00
33
45.45
4
18.35
159
80.30
8
48.95
3
45.40
3
18.30
475
80.20#
30
48.90
100
45.35
5
18.25
139
80.10
13
48.50
17
45.30
3
18.20
149
80.00
38
48.40
30
45.25
4
18.15
167
79.90
11
48.35
8
45.20
18
18.10
188
79.80
6
48.30
27
45.15
1
18.05
52
79.70
6
48.25
1
45.10
6
18.00
115
79.60
33
48.20
79
45.00*
129
17.95
42
79.50
27
48.15
41
44.95
10
17.90
38
79.40
56
48.10*
90
谷崧
3607
17.85
24
79.30
13
新日光
3576
41.95
9
17.80
67
79.20
4
20.60#
396
41.90#
67
17.75
28
79.10
27
20.55
169
41.85
16
17.70
127
79.00
32
20.50
593
41.80
72
17.65*
99
78.90
27
20.45
439
41.75
33
海華
3694
78.80
13
20.40
422
41.70
130
28.50
21
78.70
15
20.35
341
41.65
34
28.45
4
78.60
25
20.30
297
41.60
52
28.40#
66
78.50
7
20.25
125
41.55
12
28.35
38
78.40
2
20.20
588
41.50
50
28.30
97
78.30
4
20.15
663
41.45
8
28.25
57
78.20
4
20.10
645
41.40
21
28.20
83
78.10*
4
20.05
196
41.35
3
28.15
16
炎洲
4306
20.00
448
41.30
3
28.10
48
29.00#
304
19.95
136
41.25
2
28.00
42
28.95
152
19.90
146
41.00
3
27.95
9
28.90
214
19.85
122
40.95
1
27.90
2
28.85
257
19.80*
301
40.90
14
27.85
9
28.80
352
19.75
125
40.85
1
27.80
5
28.75
161
19.70
116
40.80
7
27.70
25
28.70
45
19.60
249
40.60
3
27.65
12
28.65
282
尚志
3579
40.50
9
27.60
5
28.60
483
33.65
1
40.25
6
27.50
16
28.55
62
33.60
52
40.20
83
27.45
38
28.50*
380
33.55#
71
40.15
25
27.40
2
28.45
78
33.50
117
40.10
28
27.30
10
28.40
44
33.45
20
40.05
41
27.25
32
如興
4414
33.40
4
40.00
64
27.00*
70
7.96
3
33.35
1
39.90
15
F-晨星
3697
7.94
1
33.30
18
39.50
15
184.00
325
7.93
5
33.25
24
39.30
5
183.50
347
7.91
5
33.20
22
39.20
11
183.00#
655
7.90
20
33.15
6
39.15
3
182.50
244
7.88#
5
33.10
35
39.10
57
182.00
551
7.87
35
33.05
18
39.05*
69
181.50
145
7.85
12
33.00
29
碩天
3617
181.00
147
7.82
10
32.95
35
56.00
22
180.50
128
7.80*
113
32.90
25
55.90#
13
180.00
571
7.76
3
32.85
46
55.80
8
179.50
318
7.65
10
32.80
50
55.70
14
179.00
199
利勤
4426
32.75
25
55.60
18
178.50
200
16.35
501
32.70
40
55.50
18
178.00
234
16.30#
147
32.65
66
55.40
8
177.50
71
16.25
15
32.60
12
55.30
6
177.00
126
16.20
1
32.55
12
55.20
1
176.50
81
16.15
4
32.50
53
55.00
2
176.00*
132
16.10
5
32.45
21
54.60
1
175.50
31
15.80
31
32.30
2
54.50*
4
175.00
78
15.60
1
32.25
6
洋華
3622
174.50
33
15.55
1
32.20
22
66.90#
381
174.00
21
15.50
3
32.10
34
66.80
26
173.50
6
15.45
7
32.05
17
66.70
29
隆達
3698
15.40
30
32.00
55
66.60
9
37.00#
2816
15.35
12
31.90
59
66.50
59
36.95
233
15.30*
19
31.85
4
66.40
8
36.90
32
東台
4526
31.80
35
66.30
26
36.85
21
27.45
37
31.70
1
66.20
48
36.80
165
27.40#
177
31.60*
86
66.10
36
36.75
26
27.35
157
31.50
25
66.00
46
36.70
142
27.30
208
31.30
3
65.90
31
36.65
50
27.25
18
介面
3584
65.80
44
36.60
116
27.20
64
34.00#
115
65.70
50
36.55
60
27.15
3
33.95
53
65.60
47
36.50
143
27.10
4
33.90
102
65.50
29
36.45
13
27.00
36
33.85
34
65.40
25
36.40
33
26.95
22
33.80
76
65.30
90
36.30
88
26.80
50
33.75
1
65.20
23
36.25
40
26.75
81
33.70
49
65.10
55
36.20
84
26.70
110
33.65
45
65.00
142
36.15
3
26.65
25
33.60
106
64.90
25
36.10
11
26.60
29
33.55
46
64.80
37
36.05
13
26.55
7
33.50
149
64.60
10
36.00
53
26.50
33
33.45
83
64.50
23
35.95
47
26.45
14
33.40
76
64.00
50
35.90
57
26.40
35
33.35
41
63.90
6
35.80
213
26.35*
13
33.30
51
63.70
1
35.75
104
瑞智
4532
33.25
8
63.60
1
35.70
115
28.30
31
33.20
48
63.50
31
35.65
8
28.25
130
33.15
52
63.30
10
35.60
135
28.20#
602
33.10
50
63.20
73
35.55
8
28.15
459
33.05
51
63.10
10
35.50
57
28.10
292
33.00
36
63.00
16
35.40
2
28.05
151
32.95
9
62.90
3
35.35
4
28.00
155
32.90
69
62.80
1
35.25
2
27.95
194
32.85
71
62.70
2
35.20
19
27.90
181
32.80
95
62.60
117
35.15
12
27.85
30
32.75
11
62.20
8
35.10
70
27.80
159
32.70
25
62.10*
45
35.00*
43
27.75
38
32.60
38
F-IML
3638
34.95
18
27.70
6
32.50
5
115.50
107
34.90
32
27.65
3
32.45
9
115.00
328
34.80
5
27.60
45
32.40
8
114.50#
365
大眾控
3701
27.55
19
32.30
55
114.00
176
9.09#
1
27.50
189
32.20
10
113.50
310
9.00*
1
27.45
55
32.10
8
113.00
209
8.93
1
27.40
144
32.00
13
112.50
78
大聯大
3702
27.35
48
31.90*
215
112.00
151
41.50
338
27.30
167
通嘉
3588
111.50
73
41.45
11
27.25
38
54.20#
67
111.00*
164
41.40
53
27.20
56
54.10
23
110.50
54
41.25
17
27.15
24
54.00
14
110.00
54
41.20
526
27.10
58
53.90
53
109.50
11
41.15
288
27.05
16
53.80
48
109.00
74
41.10
416
27.00
59
53.70
4
達邁
3645
41.05
64
26.95
29
53.60
1
42.35#
420
41.00
333
26.90*
27
53.50
27
42.30
51
40.95#
649
信昌化
4725
53.40
9
42.25
4
40.90
353
72.40
2
53.30
13
42.20
12
40.85
416
72.30
47
53.20
9
42.15
1
40.80
696
72.20
18
53.10
1
42.10
62
40.75
1048
72.10
104
52.70
1
42.00
31
40.70
273
72.00#
434
52.50
6
41.80
22
40.65
24
71.90
169
52.40
3
41.70
18
40.60
180
71.80
134
52.30
3
41.60
2
40.55
56
71.70
71
52.20
4
41.50
40
40.50
86
71.60
58
52.10
4
41.40
31
40.45
154
71.50
130
52.00
7
41.35
27
40.40
194
71.40
90
51.80
5
41.30
38
40.35
49
71.30
115
51.70
18
41.25
11
40.30
72
71.20
127
51.60
10
41.20
12
40.25*
139
71.10
14
51.40*
13
41.00
37
欣陸
3703
71.00
99
艾笛森
3591
40.95
3
11.40
11
70.90
22
64.10#
81
40.70
2
11.35#
279
70.80
34
64.00
113
40.65
35
11.30
534
70.70
52
63.90
49
40.60
43
11.25*
542
70.60
25
63.80
46
40.55
2
11.20
244
70.50
34
63.70
24
40.50
41
11.15
13
70.40
35
63.60
69
40.45
7
合勤控
3704
70.30
15
63.50
118
40.40
7
17.20#
331
70.20
17
63.40
73
40.35
8
17.15
73
70.10
33
63.30
95
40.30
23
17.10
158
70.00*
93
63.20
178
40.25
7
17.05
124
上緯
4733
63.10
44
40.20
9
17.00
75
48.70
4
63.00
124
40.15
6
16.95
74
48.65
4
62.90
62
40.10
19
16.90
398
48.60
17
62.80
42
40.05
36
16.85
432
48.55
10
62.70
99
40.00
23
16.80
140
48.50
16
62.60
60
39.80*
14
16.75
27
48.45
12
62.50
107
39.70
1
16.70
14
48.40
2
62.40
68
39.65
1
16.65
37
48.35
14
62.30
165
健策
3653
16.60
29
48.30
10
62.20
82
85.70#
726
16.55*
75
48.25
9
62.10
79
85.60
13
永信
3705
48.20
36
62.00
88
85.50
34
41.60
10
48.15
6
61.90
69
85.40
22
41.55
1
48.10#
30
61.80
59
85.30
39
41.50#
66
48.05
19
61.70
24
85.20
32
41.45
9
48.00
80
61.60
28
85.10
13
41.40
13
47.95
1
61.50
45
85.00
51
41.35
4
47.90
4
61.30
35
84.90
42
41.30
73
47.80
24
61.20
40
84.80
22
41.25
2
47.75
16
61.10*
100
84.70
6
41.20
38
47.70
8
力銘
3593
84.60
25
41.10
4
47.65
5
11.20#
12
84.50
106
41.00
11
47.60
12
11.10
9
84.40
70
40.90
1
47.50
10
11.00
13
84.30
26
40.85*
11
47.40
15
10.95
1
84.20
26
40.80
1
47.30
12
10.80
6
84.10
77
40.70
2
47.20
8
★ 資料來源：臺灣證券交易所 2012/5/2 14:56:38