回到頂端
|||

蕃新聞

◎集中市場分價成交表 2012 年 05月 02日交易日 (29)

中央商情網/ 2012.05.02 00:00
*:開盤

#:收盤

=:開收盤同價 上緯  

4733

F-臻鼎 

4958

遠雄  

5522

友勁  

6142

47.10*

14

99.30

25

55.10

30

7.90

54

47.00

7

99.20

23

55.00

65

7.89

1

華廣  

4737

99.10

57

54.90#

168

7.88

15

77.80

3

99.00

39

54.80

242

7.87

27

77.50

1

98.80

1

54.70

210

7.86

3

77.00#

14

98.50

2

54.60*

239

7.85

10

76.90

3

98.00

2

54.50

119

7.80

16

76.60

17

97.70

2

54.40

69

7.79

1

76.50

3

97.60

1

54.30

47

7.71*

37

76.30

20

97.50*

6

54.20

20

勁永  

6145

76.20

7

奇美材 

4960

54.00

5

10.15#

1373

76.10

11

37.20#

4205

順天  

5525

10.10

133

76.00

7

37.15

248

15.65

5

10.05

2

75.40

1

37.10

116

15.60#

39

10.00

114

75.20

7

37.05

58

15.55*

8

9.99

10

75.10*

5

37.00

601

15.50

1

9.98

2

台耀  

4746

36.90

20

15.40

6

9.96

9

71.80#

12

36.85

37

鄉林  

5531

9.95

14

71.70

5

36.70

74

27.20#

83

9.94

1

71.60

1

36.65

21

27.10

31

9.93

15

71.50

39

36.60

23

27.00

88

9.92

6

71.40

6

36.55

27

26.95

28

9.91

18

71.00

4

36.50

266

26.90

74

9.90

114

70.90

18

36.45

120

26.85

33

9.89

11

70.70

5

36.40

22

26.80

60

9.88

8

70.60

10

36.35

7

26.75

15

9.86

36

70.50

7

36.30

27

26.70

10

9.80

26

70.40

5

36.25

99

26.65

12

9.76

10

70.30

4

36.20

116

26.60

12

9.75

8

70.20

8

36.15

87

26.55

34

9.70

30

70.10

6

36.10

146

26.50

70

9.67

2

70.00

29

36.05

83

26.45

52

9.62

1

69.90

35

36.00

660

26.40

39

9.61

19

69.80

30

35.95

318

26.35

30

9.60

12

69.70

20

35.90

72

26.30

70

9.58

16

69.60

5

35.85

45

26.25

24

9.51

13

69.50

26

35.80

287

26.20

7

9.50

16

69.40

33

35.75

12

26.15

9

9.49

24

69.30

1

35.70

26

26.10

16

9.48

29

69.20

2

35.60

3

26.05

2

9.47

34

69.10

8

35.50

44

26.00*

55

9.46

19

69.00

27

35.45

14

25.95

3

9.45

22

68.90

1

35.40

39

25.90

11

9.44

8

68.80

1

35.35

9

25.85

12

9.43

22

68.50*

8

35.30

38

25.80

10

9.42

21

67.50

2

35.25

5

皇鼎  

5533

9.41*

55

遠傳  

4904

35.20

91

18.35

1

9.40

30

64.90

65

35.15

15

18.30

11

百一  

6152

64.80

248

35.10

2

18.25#

117

25.60

28

64.70

1093

35.00*

83

18.20*

179

25.55

26

64.60#

1591

F-科納 

4984

18.15

69

25.50

52

64.50

1836

70.80

15

18.10

15

25.45#

103

64.40

751

70.60#

8

長虹  

5534

25.40

142

64.30

499

70.40

1

63.00

82

25.35

25

64.20

423

70.10

6

62.90

40

25.30

97

64.10

669

70.00

13

62.70

59

25.25

16

64.00*

717

69.80

34

62.60#

43

25.20

87

63.90

119

69.70

2

62.50

154

25.15

38

正文  

4906

69.60

2

62.40

111

25.10

3

28.40

84

69.50

3

62.30

35

25.05

5

28.35#

393

69.40

1

62.20

15

25.00

26

28.30

343

69.00

5

62.10

8

24.90*

21

28.25

133

68.90

14

62.00

219

嘉聯益 

6153

28.20

322

68.80

5

61.90

88

44.95#

710

28.15

123

68.70

11

61.80

108

44.90

36

28.10

51

68.60

7

61.70

45

44.75

20

28.05

88

68.50

41

61.60

70

44.70

26

28.00

453

68.40

2

61.50

5

44.60

41

27.95

92

68.30

18

61.20

33

44.55

15

27.90

44

68.20

11

61.10

2

44.50

95

27.85

4

68.10

6

61.00

10

44.45

19

27.80

75

68.00

9

60.80

1

44.40

74

27.75

19

67.60

6

60.70

10

44.35

20

27.70

44

67.50

11

60.60

14

44.30

134

27.65*

40

67.40

2

60.50

1

44.25

31

27.60

30

67.30

20

60.30*

13

44.20

257

27.55

26

67.00

1

遠雄港 

5607

44.15

134

27.50

34

66.50

1

16.75

3

44.10

206

新唐  

4919

66.20*

7

16.70

11

44.05

38

33.95

42

三星  

5007

16.65

8

44.00

341

33.90

61

45.25#

10

16.60#

38

43.95

74

33.85

45

45.20

13

16.55

5

43.90

232

33.80

101

45.15

10

16.50

48

43.85

174

33.75

68

45.10

1

16.45

50

43.80

112

33.70

242

45.00*

22

16.40

3

43.75

15

33.65#

229

訊連  

5203

16.35

4

43.70

60

33.60

101

90.20

14

16.30

22

43.60

9

33.55

37

90.10

14

16.25

20

43.50

127

33.50

150

90.00

44

16.20

1

43.45

15

33.45

133

89.90#

14

16.15

2

43.40

81

33.40

139

89.80

21

16.10

5

43.35

8

33.35

36

89.70

14

16.00*

3

43.30

247

33.30

148

89.60

9

四維航 

5608

43.25

33

33.25

44

89.50

10

27.90

15

43.20

180

33.20

165

89.40

5

27.85

3

43.15

179

33.15

86

89.30

5

27.80

75

43.10

164

33.10

73

89.20

6

27.75#

169

43.00

106

33.05

78

89.10

10

27.70

86

42.95

7

33.00*

224

89.00

37

27.65

36

42.90

32

32.95

80

88.90

13

27.60*

84

42.80

37

32.90

240

88.80

20

27.55

61

42.70

46

32.85

75

88.70

7

27.50

133

42.65

103

32.80

136

88.60

12

27.45

73

42.60

102

32.75

49

88.50

9

27.40

71

42.55

138

32.70

50

88.40

9

鳳凰  

5706

42.50

160

32.65

7

88.30

6

63.90*

16

42.45

42

32.60

20

88.20

4

63.80#

55

42.40

39

燦星網 

4930

88.10

1

63.70

39

42.35

42

16.50

1

88.00

8

63.60

73

42.30

20

16.45#

75

87.80

3

63.50

82

42.20

45

16.40

21

87.60

2

63.40

73

42.15

26

16.35

64

87.40

3

63.30

7

42.05

232

16.30

80

87.00

4

63.20

19

42.00

189

16.25

75

86.70

2

63.10

7

41.90

68

16.20

122

86.60

5

63.00

3

41.80

14

16.15

19

86.50*

2

F-中租 

5871

41.70

75

16.10

31

F-科嘉 

5215

43.90

27

41.65

22

16.05

6

71.00#

50

43.85

131

41.50*

174

16.00

69

70.90

9

43.80#

353

41.35

5

15.95

11

70.80

55

43.75

101

41.30

3

15.85*

7

70.70

37

43.70

37

鈞寶  

6155

太極  

4934

70.60

4

43.65

95

21.10=

3

11.15

7

70.50

38

43.60

152

21.00

1

11.10

25

70.40

3

43.55

34

20.80

1

11.05

79

70.30

15

43.50

340

20.75

5

11.00#

109

70.20

36

43.45

109

20.65

1

10.95

62

70.10

21

43.40

129

華興  

6164

10.90*

35

70.00

76

43.35

81

15.70

91

10.70

1

69.90

8

43.30

242

15.65

67

F-茂林 

4935

69.80

15

43.25

63

15.60

127

51.50#

127

69.50

28

43.20

64

15.55#

88

51.40

115

69.40

3

43.15

40

15.50

99

51.30

130

69.30

29

43.10

91

15.45

39

51.20

359

69.20

8

43.05

98

15.40

26

51.10

219

69.10

4

43.00

626

15.35

2

51.00

393

69.00

51

42.95

175

15.30*

221

50.90

128

68.90

5

42.90

271

15.25

5

50.80

140

68.80

16

42.85

201

捷泰  

6165

50.70

108

68.70

2

42.80*

551

4.15

25

50.60

60

68.60

3

42.75

2

4.14

1

50.50

25

68.50

1

42.70

9

4.13

3

50.20

20

68.00

4

42.65

71

4.10#

15

50.10

27

67.90

4

42.60

55

4.09

2

50.00

24

67.80

2

42.55

5

4.00

30

49.95

2

67.50

1

合庫金 

5880

3.99

3

49.90

1

67.40

9

18.30#

749

3.93

1

49.85

8

67.00*

11

18.25

107

3.92*

5

49.80

4

敦南  

5305

18.20

788

凌華  

6166

49.75

3

16.10#

900

18.15

857

41.40#

7

49.60

1

16.05

296

18.10

627

41.00

7

49.50*

8

16.00

1790

18.05

880

40.95

4

和碩  

4938

15.95

1569

18.00

1510

40.85

11

43.80

48

15.90

1108

17.95*

341

40.80

10

43.70

74

15.85

272

17.90

40

40.75

20

43.65

53

15.80

30

17.85

9

40.70

13

43.60

61

15.65

8

F-台南 

5906

40.65

1

43.55

153

15.60

18

18.30

19

40.60

1

43.50

735

15.55

37

18.25*

6

40.55

5

43.45#

1029

15.50

107

18.20

1

40.50

9

43.40

148

15.45

16

18.10

2

40.40

6

43.35

224

15.30

32

18.00#

6

40.35

11

43.30

337

15.25

17

17.90

7

40.30

17

43.25

382

15.20*

169

群益證 

6005

40.25

1

43.20

1058

15.15

69

10.75#

162

40.20

1

43.15

1021

15.10

55

10.70

299

39.95

1

43.10

908

15.05

10

10.65

573

39.90*

21

43.05

939

中磊  

5388

10.60

527

宏齊  

6168

43.00

928

45.00

313

10.55

61

19.70

66

42.95

462

44.95#

315

10.50*

129

19.65

203

42.90

490

44.90

75

10.45

5

19.60#

257

42.85

225

44.85

75

競國  

6108

19.55

141

42.80

411

44.80

385

22.15

28

19.50

249

42.75

369

44.75

238

22.10#

116

19.45

241

42.70

318

44.70

554

22.05

59

19.40

141

42.65

42

44.65

206

22.00*

225

19.35

93

42.60

33

44.60

324

21.95

80

19.30

96

42.55

14

44.55

41

21.90

150

19.25

10

42.50

174

44.50

179

21.85

53

19.20

45

42.45

35

44.45

25

21.80

154

19.15

55

42.40

52

44.40

44

21.75

94

19.10

39

42.30*

488

44.35

43

21.70

180

19.05

3

42.25

199

44.30

122

21.65

98

19.00*

101

42.20

158

44.25

23

21.60

202

互億  

6172

42.15

96

44.20

121

21.55

25

4.30

1

42.10

65

44.15

105

21.50

41

4.11*

1

42.05

301

44.10

212

聚碩  

6112

4.06

2

42.00

764

44.05

120

30.35#

71

4.02

1

41.95

217

44.00

500

30.30

146

3.99#

3

41.90

101

43.95

162

30.25

164

瑞儀  

6176

41.85

94

43.90

306

30.20

359

131.50#

2338

41.80

178

43.85

80

30.15

207

131.00

1727

41.75

23

43.80

102

30.10

253

130.50

594

41.70

115

43.75

49

30.05

77

130.00

1196

41.65

41

43.70

54

30.00

209

129.50

510

41.60

31

43.65

35

29.95

47

129.00

417

41.55

32

43.60

64

29.90

39

128.50

688

41.50

160

43.55

16

29.85

41

128.00

519

41.45

143

43.50

121

29.80

29

127.50

493

41.40

48

43.45

16

29.75

55

127.00

908

41.35

49

43.40

232

29.70

72

126.50

1323

41.30

144

43.35

73

29.65

33

126.00

769

41.25

164

43.30

84

29.60

46

125.50

65

41.20

159

43.25

18

29.55*

126

125.00*

376

41.15

86

43.20

5

鎰勝  

6115

124.50

64

41.10

50

43.15

21

47.00#

15

124.00

119

41.05

124

43.10

14

46.95

1

關貿  

6183

嘉彰  

4942

43.00

344

46.90

7

18.60=

73

40.10

5

42.95

44

46.80

7

18.55

87

40.05

1

42.90*

70

46.60

3

18.50

105

40.00

131

42.85

8

46.50*

12

18.45

125

39.95

29

42.80

12

46.40

4

18.40

116

39.90

46

42.60

29

46.30

14

大豐電 

6184

39.80#

50

崇越  

5434

46.20

3

57.80

6

39.75

15

53.90

7

彩晶  

6116

57.70#

37

39.70

40

53.80#

191

3.08=

22991

57.60

36

39.60

5

53.70

188

迎廣  

6117

57.50

14

39.50

41

53.60

118

15.95*

15

57.40

3

39.45

6

53.50

102

15.20

3

57.30*

7

39.40

42

53.40

45

15.15

1

豐藝  

6189

39.35

6

53.30

36

15.10

6

24.15

8

39.30

26

53.20

91

15.05#

14

24.10#

61

39.25

17

53.10

83

15.00

12

24.05

51

39.20

43

53.00*

236

輔祥  

6120

24.00

160

39.15

51

52.90

109

17.50

120

23.95

72

39.10

57

52.80

29

17.45

200

23.90

76

39.05

13

52.70

16

17.40#

266

23.85

50

39.00

116

52.60

13

17.35

112

23.80

42

38.95

32

52.50

19

17.30

116

23.70*

3

38.90

22

52.30

2

17.25

74

精成科 

6191

38.80

21

瀚宇博 

5469

17.20

185

14.10#

77

38.75

3

16.20

356

17.15

37

14.05

69

38.70

29

16.15

1101

17.10

108

14.00

154

38.60

20

16.10#

602

17.05

182

13.95

148

38.50

11

16.05

344

17.00

259

13.90

194

38.45

10

16.00

155

16.95

72

13.85

73

38.40*

43

15.95

122

16.90

62

13.80

333

38.30

1

15.90

453

16.85

25

13.75

374

凌通  

4952

15.85

275

16.80*

18

13.70

463

23.40

9

15.80

374

上福  

6128

13.65

215

23.35#

6

15.75

254

28.60#

1

13.60

88

23.30

24

15.70

27

28.30

2

13.55

59

23.25

20

15.65

18

28.25

18

13.50

155

23.20

75

15.60

21

28.20*

67

13.45

60

23.15

10

15.55

23

28.15

66

13.40*

1267

23.10

15

15.50

67

28.10

10

巨路  

6192

23.05

37

15.45

25

28.05

22

69.50

25

23.00

13

15.40

12

悠克  

6131

69.40

58

22.80*

2

15.35

85

12.30

5

69.30

76

22.75

10

15.30*

116

12.25

20

69.20

65

光鋐  

4956

松翰  

5471

12.20#

13

69.10

145

36.35

21

53.40

47

12.15

2

69.00

97

36.30

45

53.30

40

12.10

6

68.90#

173

36.25

4

53.20

171

11.95*

3

68.80

93

36.20

36

53.10

118

金橋  

6133

68.70

53

36.15#

33

53.00

430

8.10#

2

68.60

7

36.10

59

52.90

468

8.08

120

68.50

80

36.05

2

52.80

245

8.05

58

68.40

161

36.00

119

52.70

222

8.04

30

68.30

74

35.95

77

52.60#

264

8.00*

18

68.20

3

35.90

56

52.50

141

富爾特 

6136

68.10

35

35.80

28

52.30

32

30.00

33

68.00

128

35.70

13

52.20

202

29.95

18

67.90

135

35.65

1

52.10

197

29.90#

81

67.80

123

35.60

80

52.00

282

29.85

49

67.70

125

35.50

8

51.90

152

29.80

31

67.60

167

35.45

44

51.80

26

29.75

3

67.50

213

35.40

74

51.60

185

29.70

49

67.40

185

35.35

93

51.50

242

29.65

13

67.30

190

35.30

28

51.40

259

29.60

12

67.20

93

35.25

15

51.30

79

29.50*

16

67.10

25

35.20

64

51.20

71

亞翔  

6139

67.00

48

35.15

5

51.10

41

33.60#

23

66.90

76

35.10

27

51.00

38

33.55

3

66.80

180

35.05

50

50.90

55

33.50*

52

66.70

53

35.00

34

50.80

40

33.45

79

66.60

5

34.95

16

50.70

46

33.40

79

66.50*

90

34.90

18

50.60

95

33.35

14

66.40

1

34.80

27

50.50*

48

33.30

7

66.30

1

34.75

5

慧友  

5484

柏承  

6141

66.20

7

34.65

1

9.71

1

14.40

5

66.10

10

34.55

11

9.70

6

14.35

10

66.00

19

34.50

41

9.69#

9

14.30#

17

帆宣  

6196

34.45

1

9.68

19

14.25

15

20.15#

528

34.35

11

9.60

21

14.20

18

20.10

38

34.30

2

9.59

2

14.15

17

20.05

63

34.00*

21

9.58

5

14.10*

25

20.00

163

F-臻鼎 

4958

9.57

1

14.05

12

19.95

57

102.50#

120

9.56

6

14.00

10

19.90

63

102.00

279

9.55

3

友勁  

6142

19.85

1

101.50

150

9.54

3

8.00

25

19.80

107

101.00

375

9.40*

7

7.99#

32

19.75

22

100.50

433

建國  

5515

7.98

307

19.70

110

100.00

457

14.50

2

7.97

18

19.65

126

99.90

1

14.45

228

7.96

34

19.60

127

99.80

21

14.40

543

7.95

49

19.55

59

99.70

25

14.35

611

7.94

85

19.50

96

99.60

31

14.30=

1608

7.93

70

19.45*

166

99.50

39

14.25

920

7.92

56

19.40

3

99.40

54

14.20

203

7.91

32

19.35

8

★ 資料來源:臺灣證券交易所 2012/5/2 14:56:38

社群留言