＃:收盤
＝:開收盤同價 上緯
4733
F-臻鼎
4958
遠雄
5522
友勁
6142
47.10*
14
99.30
25
55.10
30
7.90
54
47.00
7
99.20
23
55.00
65
7.89
1
華廣
4737
99.10
57
54.90#
168
7.88
15
77.80
3
99.00
39
54.80
242
7.87
27
77.50
1
98.80
1
54.70
210
7.86
3
77.00#
14
98.50
2
54.60*
239
7.85
10
76.90
3
98.00
2
54.50
119
7.80
16
76.60
17
97.70
2
54.40
69
7.79
1
76.50
3
97.60
1
54.30
47
7.71*
37
76.30
20
97.50*
6
54.20
20
勁永
6145
76.20
7
奇美材
4960
54.00
5
10.15#
1373
76.10
11
37.20#
4205
順天
5525
10.10
133
76.00
7
37.15
248
15.65
5
10.05
2
75.40
1
37.10
116
15.60#
39
10.00
114
75.20
7
37.05
58
15.55*
8
9.99
10
75.10*
5
37.00
601
15.50
1
9.98
2
台耀
4746
36.90
20
15.40
6
9.96
9
71.80#
12
36.85
37
鄉林
5531
9.95
14
71.70
5
36.70
74
27.20#
83
9.94
1
71.60
1
36.65
21
27.10
31
9.93
15
71.50
39
36.60
23
27.00
88
9.92
6
71.40
6
36.55
27
26.95
28
9.91
18
71.00
4
36.50
266
26.90
74
9.90
114
70.90
18
36.45
120
26.85
33
9.89
11
70.70
5
36.40
22
26.80
60
9.88
8
70.60
10
36.35
7
26.75
15
9.86
36
70.50
7
36.30
27
26.70
10
9.80
26
70.40
5
36.25
99
26.65
12
9.76
10
70.30
4
36.20
116
26.60
12
9.75
8
70.20
8
36.15
87
26.55
34
9.70
30
70.10
6
36.10
146
26.50
70
9.67
2
70.00
29
36.05
83
26.45
52
9.62
1
69.90
35
36.00
660
26.40
39
9.61
19
69.80
30
35.95
318
26.35
30
9.60
12
69.70
20
35.90
72
26.30
70
9.58
16
69.60
5
35.85
45
26.25
24
9.51
13
69.50
26
35.80
287
26.20
7
9.50
16
69.40
33
35.75
12
26.15
9
9.49
24
69.30
1
35.70
26
26.10
16
9.48
29
69.20
2
35.60
3
26.05
2
9.47
34
69.10
8
35.50
44
26.00*
55
9.46
19
69.00
27
35.45
14
25.95
3
9.45
22
68.90
1
35.40
39
25.90
11
9.44
8
68.80
1
35.35
9
25.85
12
9.43
22
68.50*
8
35.30
38
25.80
10
9.42
21
67.50
2
35.25
5
皇鼎
5533
9.41*
55
遠傳
4904
35.20
91
18.35
1
9.40
30
64.90
65
35.15
15
18.30
11
百一
6152
64.80
248
35.10
2
18.25#
117
25.60
28
64.70
1093
35.00*
83
18.20*
179
25.55
26
64.60#
1591
F-科納
4984
18.15
69
25.50
52
64.50
1836
70.80
15
18.10
15
25.45#
103
64.40
751
70.60#
8
長虹
5534
25.40
142
64.30
499
70.40
1
63.00
82
25.35
25
64.20
423
70.10
6
62.90
40
25.30
97
64.10
669
70.00
13
62.70
59
25.25
16
64.00*
717
69.80
34
62.60#
43
25.20
87
63.90
119
69.70
2
62.50
154
25.15
38
正文
4906
69.60
2
62.40
111
25.10
3
28.40
84
69.50
3
62.30
35
25.05
5
28.35#
393
69.40
1
62.20
15
25.00
26
28.30
343
69.00
5
62.10
8
24.90*
21
28.25
133
68.90
14
62.00
219
嘉聯益
6153
28.20
322
68.80
5
61.90
88
44.95#
710
28.15
123
68.70
11
61.80
108
44.90
36
28.10
51
68.60
7
61.70
45
44.75
20
28.05
88
68.50
41
61.60
70
44.70
26
28.00
453
68.40
2
61.50
5
44.60
41
27.95
92
68.30
18
61.20
33
44.55
15
27.90
44
68.20
11
61.10
2
44.50
95
27.85
4
68.10
6
61.00
10
44.45
19
27.80
75
68.00
9
60.80
1
44.40
74
27.75
19
67.60
6
60.70
10
44.35
20
27.70
44
67.50
11
60.60
14
44.30
134
27.65*
40
67.40
2
60.50
1
44.25
31
27.60
30
67.30
20
60.30*
13
44.20
257
27.55
26
67.00
1
遠雄港
5607
44.15
134
27.50
34
66.50
1
16.75
3
44.10
206
新唐
4919
66.20*
7
16.70
11
44.05
38
33.95
42
三星
5007
16.65
8
44.00
341
33.90
61
45.25#
10
16.60#
38
43.95
74
33.85
45
45.20
13
16.55
5
43.90
232
33.80
101
45.15
10
16.50
48
43.85
174
33.75
68
45.10
1
16.45
50
43.80
112
33.70
242
45.00*
22
16.40
3
43.75
15
33.65#
229
訊連
5203
16.35
4
43.70
60
33.60
101
90.20
14
16.30
22
43.60
9
33.55
37
90.10
14
16.25
20
43.50
127
33.50
150
90.00
44
16.20
1
43.45
15
33.45
133
89.90#
14
16.15
2
43.40
81
33.40
139
89.80
21
16.10
5
43.35
8
33.35
36
89.70
14
16.00*
3
43.30
247
33.30
148
89.60
9
四維航
5608
43.25
33
33.25
44
89.50
10
27.90
15
43.20
180
33.20
165
89.40
5
27.85
3
43.15
179
33.15
86
89.30
5
27.80
75
43.10
164
33.10
73
89.20
6
27.75#
169
43.00
106
33.05
78
89.10
10
27.70
86
42.95
7
33.00*
224
89.00
37
27.65
36
42.90
32
32.95
80
88.90
13
27.60*
84
42.80
37
32.90
240
88.80
20
27.55
61
42.70
46
32.85
75
88.70
7
27.50
133
42.65
103
32.80
136
88.60
12
27.45
73
42.60
102
32.75
49
88.50
9
27.40
71
42.55
138
32.70
50
88.40
9
鳳凰
5706
42.50
160
32.65
7
88.30
6
63.90*
16
42.45
42
32.60
20
88.20
4
63.80#
55
42.40
39
燦星網
4930
88.10
1
63.70
39
42.35
42
16.50
1
88.00
8
63.60
73
42.30
20
16.45#
75
87.80
3
63.50
82
42.20
45
16.40
21
87.60
2
63.40
73
42.15
26
16.35
64
87.40
3
63.30
7
42.05
232
16.30
80
87.00
4
63.20
19
42.00
189
16.25
75
86.70
2
63.10
7
41.90
68
16.20
122
86.60
5
63.00
3
41.80
14
16.15
19
86.50*
2
F-中租
5871
41.70
75
16.10
31
F-科嘉
5215
43.90
27
41.65
22
16.05
6
71.00#
50
43.85
131
41.50*
174
16.00
69
70.90
9
43.80#
353
41.35
5
15.95
11
70.80
55
43.75
101
41.30
3
15.85*
7
70.70
37
43.70
37
鈞寶
6155
太極
4934
70.60
4
43.65
95
21.10=
3
11.15
7
70.50
38
43.60
152
21.00
1
11.10
25
70.40
3
43.55
34
20.80
1
11.05
79
70.30
15
43.50
340
20.75
5
11.00#
109
70.20
36
43.45
109
20.65
1
10.95
62
70.10
21
43.40
129
華興
6164
10.90*
35
70.00
76
43.35
81
15.70
91
10.70
1
69.90
8
43.30
242
15.65
67
F-茂林
4935
69.80
15
43.25
63
15.60
127
51.50#
127
69.50
28
43.20
64
15.55#
88
51.40
115
69.40
3
43.15
40
15.50
99
51.30
130
69.30
29
43.10
91
15.45
39
51.20
359
69.20
8
43.05
98
15.40
26
51.10
219
69.10
4
43.00
626
15.35
2
51.00
393
69.00
51
42.95
175
15.30*
221
50.90
128
68.90
5
42.90
271
15.25
5
50.80
140
68.80
16
42.85
201
捷泰
6165
50.70
108
68.70
2
42.80*
551
4.15
25
50.60
60
68.60
3
42.75
2
4.14
1
50.50
25
68.50
1
42.70
9
4.13
3
50.20
20
68.00
4
42.65
71
4.10#
15
50.10
27
67.90
4
42.60
55
4.09
2
50.00
24
67.80
2
42.55
5
4.00
30
49.95
2
67.50
1
合庫金
5880
3.99
3
49.90
1
67.40
9
18.30#
749
3.93
1
49.85
8
67.00*
11
18.25
107
3.92*
5
49.80
4
敦南
5305
18.20
788
凌華
6166
49.75
3
16.10#
900
18.15
857
41.40#
7
49.60
1
16.05
296
18.10
627
41.00
7
49.50*
8
16.00
1790
18.05
880
40.95
4
和碩
4938
15.95
1569
18.00
1510
40.85
11
43.80
48
15.90
1108
17.95*
341
40.80
10
43.70
74
15.85
272
17.90
40
40.75
20
43.65
53
15.80
30
17.85
9
40.70
13
43.60
61
15.65
8
F-台南
5906
40.65
1
43.55
153
15.60
18
18.30
19
40.60
1
43.50
735
15.55
37
18.25*
6
40.55
5
43.45#
1029
15.50
107
18.20
1
40.50
9
43.40
148
15.45
16
18.10
2
40.40
6
43.35
224
15.30
32
18.00#
6
40.35
11
43.30
337
15.25
17
17.90
7
40.30
17
43.25
382
15.20*
169
群益證
6005
40.25
1
43.20
1058
15.15
69
10.75#
162
40.20
1
43.15
1021
15.10
55
10.70
299
39.95
1
43.10
908
15.05
10
10.65
573
39.90*
21
43.05
939
中磊
5388
10.60
527
宏齊
6168
43.00
928
45.00
313
10.55
61
19.70
66
42.95
462
44.95#
315
10.50*
129
19.65
203
42.90
490
44.90
75
10.45
5
19.60#
257
42.85
225
44.85
75
競國
6108
19.55
141
42.80
411
44.80
385
22.15
28
19.50
249
42.75
369
44.75
238
22.10#
116
19.45
241
42.70
318
44.70
554
22.05
59
19.40
141
42.65
42
44.65
206
22.00*
225
19.35
93
42.60
33
44.60
324
21.95
80
19.30
96
42.55
14
44.55
41
21.90
150
19.25
10
42.50
174
44.50
179
21.85
53
19.20
45
42.45
35
44.45
25
21.80
154
19.15
55
42.40
52
44.40
44
21.75
94
19.10
39
42.30*
488
44.35
43
21.70
180
19.05
3
42.25
199
44.30
122
21.65
98
19.00*
101
42.20
158
44.25
23
21.60
202
互億
6172
42.15
96
44.20
121
21.55
25
4.30
1
42.10
65
44.15
105
21.50
41
4.11*
1
42.05
301
44.10
212
聚碩
6112
4.06
2
42.00
764
44.05
120
30.35#
71
4.02
1
41.95
217
44.00
500
30.30
146
3.99#
3
41.90
101
43.95
162
30.25
164
瑞儀
6176
41.85
94
43.90
306
30.20
359
131.50#
2338
41.80
178
43.85
80
30.15
207
131.00
1727
41.75
23
43.80
102
30.10
253
130.50
594
41.70
115
43.75
49
30.05
77
130.00
1196
41.65
41
43.70
54
30.00
209
129.50
510
41.60
31
43.65
35
29.95
47
129.00
417
41.55
32
43.60
64
29.90
39
128.50
688
41.50
160
43.55
16
29.85
41
128.00
519
41.45
143
43.50
121
29.80
29
127.50
493
41.40
48
43.45
16
29.75
55
127.00
908
41.35
49
43.40
232
29.70
72
126.50
1323
41.30
144
43.35
73
29.65
33
126.00
769
41.25
164
43.30
84
29.60
46
125.50
65
41.20
159
43.25
18
29.55*
126
125.00*
376
41.15
86
43.20
5
鎰勝
6115
124.50
64
41.10
50
43.15
21
47.00#
15
124.00
119
41.05
124
43.10
14
46.95
1
關貿
6183
嘉彰
4942
43.00
344
46.90
7
18.60=
73
40.10
5
42.95
44
46.80
7
18.55
87
40.05
1
42.90*
70
46.60
3
18.50
105
40.00
131
42.85
8
46.50*
12
18.45
125
39.95
29
42.80
12
46.40
4
18.40
116
39.90
46
42.60
29
46.30
14
大豐電
6184
39.80#
50
崇越
5434
46.20
3
57.80
6
39.75
15
53.90
7
彩晶
6116
57.70#
37
39.70
40
53.80#
191
3.08=
22991
57.60
36
39.60
5
53.70
188
迎廣
6117
57.50
14
39.50
41
53.60
118
15.95*
15
57.40
3
39.45
6
53.50
102
15.20
3
57.30*
7
39.40
42
53.40
45
15.15
1
豐藝
6189
39.35
6
53.30
36
15.10
6
24.15
8
39.30
26
53.20
91
15.05#
14
24.10#
61
39.25
17
53.10
83
15.00
12
24.05
51
39.20
43
53.00*
236
輔祥
6120
24.00
160
39.15
51
52.90
109
17.50
120
23.95
72
39.10
57
52.80
29
17.45
200
23.90
76
39.05
13
52.70
16
17.40#
266
23.85
50
39.00
116
52.60
13
17.35
112
23.80
42
38.95
32
52.50
19
17.30
116
23.70*
3
38.90
22
52.30
2
17.25
74
精成科
6191
38.80
21
瀚宇博
5469
17.20
185
14.10#
77
38.75
3
16.20
356
17.15
37
14.05
69
38.70
29
16.15
1101
17.10
108
14.00
154
38.60
20
16.10#
602
17.05
182
13.95
148
38.50
11
16.05
344
17.00
259
13.90
194
38.45
10
16.00
155
16.95
72
13.85
73
38.40*
43
15.95
122
16.90
62
13.80
333
38.30
1
15.90
453
16.85
25
13.75
374
凌通
4952
15.85
275
16.80*
18
13.70
463
23.40
9
15.80
374
上福
6128
13.65
215
23.35#
6
15.75
254
28.60#
1
13.60
88
23.30
24
15.70
27
28.30
2
13.55
59
23.25
20
15.65
18
28.25
18
13.50
155
23.20
75
15.60
21
28.20*
67
13.45
60
23.15
10
15.55
23
28.15
66
13.40*
1267
23.10
15
15.50
67
28.10
10
巨路
6192
23.05
37
15.45
25
28.05
22
69.50
25
23.00
13
15.40
12
悠克
6131
69.40
58
22.80*
2
15.35
85
12.30
5
69.30
76
22.75
10
15.30*
116
12.25
20
69.20
65
光鋐
4956
松翰
5471
12.20#
13
69.10
145
36.35
21
53.40
47
12.15
2
69.00
97
36.30
45
53.30
40
12.10
6
68.90#
173
36.25
4
53.20
171
11.95*
3
68.80
93
36.20
36
53.10
118
金橋
6133
68.70
53
36.15#
33
53.00
430
8.10#
2
68.60
7
36.10
59
52.90
468
8.08
120
68.50
80
36.05
2
52.80
245
8.05
58
68.40
161
36.00
119
52.70
222
8.04
30
68.30
74
35.95
77
52.60#
264
8.00*
18
68.20
3
35.90
56
52.50
141
富爾特
6136
68.10
35
35.80
28
52.30
32
30.00
33
68.00
128
35.70
13
52.20
202
29.95
18
67.90
135
35.65
1
52.10
197
29.90#
81
67.80
123
35.60
80
52.00
282
29.85
49
67.70
125
35.50
8
51.90
152
29.80
31
67.60
167
35.45
44
51.80
26
29.75
3
67.50
213
35.40
74
51.60
185
29.70
49
67.40
185
35.35
93
51.50
242
29.65
13
67.30
190
35.30
28
51.40
259
29.60
12
67.20
93
35.25
15
51.30
79
29.50*
16
67.10
25
35.20
64
51.20
71
亞翔
6139
67.00
48
35.15
5
51.10
41
33.60#
23
66.90
76
35.10
27
51.00
38
33.55
3
66.80
180
35.05
50
50.90
55
33.50*
52
66.70
53
35.00
34
50.80
40
33.45
79
66.60
5
34.95
16
50.70
46
33.40
79
66.50*
90
34.90
18
50.60
95
33.35
14
66.40
1
34.80
27
50.50*
48
33.30
7
66.30
1
34.75
5
慧友
5484
柏承
6141
66.20
7
34.65
1
9.71
1
14.40
5
66.10
10
34.55
11
9.70
6
14.35
10
66.00
19
34.50
41
9.69#
9
14.30#
17
帆宣
6196
34.45
1
9.68
19
14.25
15
20.15#
528
34.35
11
9.60
21
14.20
18
20.10
38
34.30
2
9.59
2
14.15
17
20.05
63
34.00*
21
9.58
5
14.10*
25
20.00
163
F-臻鼎
4958
9.57
1
14.05
12
19.95
57
102.50#
120
9.56
6
14.00
10
19.90
63
102.00
279
9.55
3
友勁
6142
19.85
1
101.50
150
9.54
3
8.00
25
19.80
107
101.00
375
9.40*
7
7.99#
32
19.75
22
100.50
433
建國
5515
7.98
307
19.70
110
100.00
457
14.50
2
7.97
18
19.65
126
99.90
1
14.45
228
7.96
34
19.60
127
99.80
21
14.40
543
7.95
49
19.55
59
99.70
25
14.35
611
7.94
85
19.50
96
99.60
31
14.30=
1608
7.93
70
19.45*
166
99.50
39
14.25
920
7.92
56
19.40
3
99.40
54
14.20
203
7.91
32
19.35
8
★ 資料來源：臺灣證券交易所 2012/5/2 14:56:38