■■■道瓊綜合指數成員股收盤價

指

數

收盤價

漲

跌

漲跌幅

開

盤

最

高

最

低Dow Composite

4504.52

29.65

0.66%

4474.83

4525.32

4460.98道瓊工業指數

13279.32

65.69

0.50%

13214.16

13338.66

13174.65------------------------------------------------------------------------------------------股票

股

票

名

稱

收盤價

漲

跌

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.97

+0.24

+2.47%

+15.26%

17.96

8.45AEP

American Electric Pow

38.88

+0.04

+0.10%

-5.88%

41.98

33.09AES

The Aes Corp.

12.58

+0.06

+0.48%

+6.25%

14.01

9.00ALEX

Alexander & Baldwin

51.62

+0.46

+0.90%

+26.46%

53.45

33.09ALK

Alaska Air Group

33.61

-0.19

-0.56%

-10.48%

39.76

25.55AXP

American Express Comp

60.97

+0.76

+1.26%

+29.26%

61.17

41.30BA

Boeing Company

77.25

+0.45

+0.59%

+5.32%

80.65

56.01BAC

Bank Of America Corp.

8.31

+0.20

+2.47%

+49.46%

12.71

4.92CAT

Caterpillar

102.11

-0.66

-0.64%

+12.70%

116.95

67.54CHRW

C.H. Robinson Worldwi

60.80

+1.06

+1.77%

-12.87%

82.61

58.73CNP

Centerpoint Energy In

20.42

+0.21

+1.04%

+1.64%

21.47

17.11CNW

Cnf

32.76

+0.26

+0.80%

+12.35%

42.38

20.56CSCO

Cisco Systems

19.98

-0.18

-0.89%

+10.51%

21.30

13.30CSX

Csx Corp.

22.68

+0.39

+1.75%

+7.69%

27.06

17.69CVX

Chevron Corp.

108.27

+1.71

+1.60%

+1.76%

112.28

86.68D

Dominion Resources

52.44

+0.25

+0.48%

-1.21%

53.68

44.50DAL

Delta Air Lines Inc.

11.05

+0.09

+0.82%

+36.59%

11.60

6.41DD

E.I. Du Pont De Nemou

53.71

+0.25

+0.47%

+17.32%

57.50

37.10DIS

Walt Disney Company

43.79

+0.68

+1.58%

+16.77%

44.50

28.19DUK

Duke Energy Corp.

21.53

+0.10

+0.47%

-2.14%

22.12

16.87ED

Consolidated Edison C

59.66

+0.21

+0.35%

-3.82%

62.74

49.18EIX

Edison International

44.27

+0.26

+0.59%

+6.93%

44.52

32.64EXC

Exelon Corp.

39.30

+0.29

+0.74%

-9.38%

45.45

37.48EXPD

Expeditors Internatio

40.62

+0.62

+1.55%

-0.83%

55.30

38.25FDX

Fedex Corp.

89.04

+0.80

+0.91%

+6.62%

98.66

64.07FE

Firstenergy Corp.

47.39

+0.57

+1.22%

+6.98%

47.52

38.77GE

General Electric Comp

19.80

+0.22

+1.12%

+10.55%

21.00

14.02GMT

Gatx Corp.

42.70

-0.17

-0.40%

-2.20%

45.50

28.90HD

Home Depot

52.32

+0.53

+1.02%

+24.45%

52.75

28.13HPQ

Hewlett-Packard Compa

25.17

+0.41

+1.66%

-2.29%

41.74

21.50IBM

International Busines 208.00

+0.92

+0.44%

+13.12%

210.69

157.13INTC

Intel Corp.

28.95

+0.55

+1.94%

+19.38%

29.05

19.16JBHT

J.B. Hunt Transport S

55.59

+0.28

+0.51%

+23.34%

57.43

34.42JBLU

Jetblue Airways Corp.

4.72

-0.03

-0.63%

-9.23%

6.38

3.40JNJ

Johnson & Johnson

65.22

+0.12

+0.18%

-0.55%

68.05

59.08JPM

J P Morgan Chase & Co

43.79

+0.81

+1.88%

+31.70%

46.49

27.85KFT

Kraft Foods Inc.

39.76

-0.11

-0.28%

+6.42%

39.99

31.88KO

Coca-Cola Company

76.93

+0.61

+0.80%

+9.95%

77.82

63.34KSU

Kansas City Southern

78.30

+1.28

+1.66%

+15.13%

79.50

45.63LSTR

Landstar System

53.94

+0.40

+0.75%

+12.56%

59.02

36.64LUV

Southwest Airlines Co

8.28

0

0%

-3.27%

12.44

7.15MCD

Mcdonald's Corp.

97.20

-0.25

-0.26%

-3.12%

102.22

77.77MMM

3M Company

89.60

+0.24

+0.27%

+9.63%

98.19

68.63MRK

Merck & Company

39.37

+0.13

+0.33%

+4.43%

39.50

29.47MSFT

Microsoft Corp.

32.01

0

0%

+23.31%

32.95

23.65NEE

Nextera Energy

63.79

-0.56

-0.87%

+4.78%

64.85

49.00NI

Nisource Inc

25.33

+0.68

+2.76%

+6.38%

25.79

17.95NSC

Norfolk Souther Corp.

74.41

+1.48

+2.03%

+2.13%

78.50

57.57OSG

Overseas Shipholding

11.61

-0.09

-0.77%

+6.22%

30.91

7.86PCG

Pacific Gas & Electri

44.19

+0.01

+0.02%

+7.21%

46.71

36.84PEG

Public Service Enterp

31.47

+0.32

+1.03%

-4.67%

35.48

27.97PFE

Pfizer

22.78

-0.12

-0.52%

+5.27%

23.30

16.63PG

Procter & Gamble Comp

63.57

-0.07

-0.11%

-4.71%

67.95

57.56R

Ryder System

49.33

+0.61

+1.25%

-7.17%

60.38

34.28SO

Southern Company

46.14

+0.20

+0.44%

-0.32%

46.69

35.73T

AT&T Inc.

33.06

+0.15

+0.46%

+9.33%

33.33

27.29TRV

The Travelers Compani

64.60

+0.28

+0.44%

+9.18%

64.99

45.97UAL

United Continental Ho

21.91

-0.01

-0.05%

+16.11%

26.84

15.51UNP

Union Pacific Corp.

114.81

+2.37

+2.11%

+8.37%

117.40

77.73UPS

United Parcel Service

78.47

+0.33

+0.42%

+7.21%

81.79

60.74UTX

United Technologies C

81.43

-0.21

-0.26%

+11.41%

91.83

66.87VZ

Verizon Communication

40.56

+0.18

+0.45%

+1.10%

40.84

32.28WMB

Williams Companies

34.38

+0.35

+1.03%

+4.12%

34.63

21.90WMT

Wal-Mart Stores

59.07

+0.16

+0.27%

-1.15%

62.63

48.31XOM

Exxon Mobil Corp.

87.04

+0.70

+0.81%

+2.69%

88.13

67.03