■■■美國主要科技股收盤價

票 名 稱

收盤價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

37.92

0.45

1.19

37.50

38.16

37.43

37.48

36.42

4.12ASI

Analog Devices

18.65

-0.28

-1.48

18.89

19.25

18.61

18.93

18.84

-1.01AAPL

Apple Computer

582.13

-1.85

-0.32

584.90

596.76

581.23

583.98

560.28

3.90AMAT

Applied Material

11.86

-0.13

-1.08

12.01

12.06

11.85

11.99

11.49

3.22EBAY

BAY UN

40.75

-0.30

-0.73

40.69

41.41

40.69

41.05

39.30

3.69CSCO

Cisco Systems

19.98

-0.17

-0.84

20.10

20.15

19.98

20.15

19.42

2.88CA

Compaq Associates

26.55

0.13

0.49

26.52

26.61

26.28

26.42

26.31

0.91CSC

Computer Science

28.38

0.32

1.14

28.01

28.50

27.94

28.06

27.11

4.69DELL

Dell Computer

16.40

0.03

0.18

16.39

16.59

16.31

16.37

16.18

1.36EMC

EMC

28.67

0.46

1.63

28.16

28.75

28.11

28.21

27.50

4.26EDS

Electronic Data System

3.13

-0.52

-14.25

3.75

3.80

3.00

3.65

1.97

58.88HPQ

Hewlett-Packard

25.17

0.41

1.66

24.73

25.40

24.73

24.76

24.44

2.99IBM

IBM

208.00

0.92

0.44

207.18

208.93

206.71

207.08

200.00

4.00INTC

Intel

28.95

0.55

1.94

28.47

29.05

28.37

28.40

27.31

6.01INTU

Intuit

58.25

0.28

0.48

58.12

58.86

57.81

57.97

56.29

3.48LSI

LSI Logic

8.19

0.15

1.87

8.01

8.22

7.99

8.04

8.03

1.99LRCX

Lam Research

42.19

0.54

1.30

41.75

42.36

41.65

41.65

40.00

5.48LSCC

Lattice Semiconductor

5.43

-0.03

-0.55

5.48

5.53

5.41

5.46

5.46

-0.55MU

Micron Technology

6.68

0.09

1.37

6.57

6.83

6.52

6.59

6.51

2.61MSFT

Microsoft

32.01

-0.01

-0.03

32.05

32.33

31.95

32.02

31.92

0.28NSM

National Semiconductor

14.33

0.08

0.56

14.30

14.49

14.08

14.25

14.76

-2.91NVLS

Novellus System

47.31

0.56

1.20

46.89

47.50

46.87

46.75

44.80

5.60NOK

NOKIA

3.68

0.03

0.82

3.69

3.75

3.64

3.65

3.63

1.38ORCL

Oracle

29.57

0.18

0.61

29.45

29.78

29.29

29.39

28.69

3.07STM

STMicroelectronics

5.82

0.04

0.69

5.78

5.96

5.74

5.78

5.71

1.93SGI

Silicon Graphics

9.82

0.37

3.92

9.47

9.96

9.47

9.45

8.73

12.49STK

Storage Technology

18.24

0.15

0.83

18.07

18.28

18.02

18.09

17.70

3.05TLAB

Tellas

3.82

0.05

1.33

3.76

3.85

3.76

3.77

3.94

-3.05TER

Teradne

17.21

0.00

0.00

17.05

17.46

16.94

17.21

16.03

7.36TXN

Texas Instrument

31.85

-0.09

-0.28

31.64

32.05

31.63

31.94

31.36

1.56XLNX

Xilinx

35.51

-0.87

-2.39

35.94

36.34

35.51

36.38

33.53

5.91YHOO

Yahoo

15.63

0.09

0.58

15.51

15.73

15.50

15.54

15.43

1.30