回到頂端
|||
熱門: 不想上班 日月潭 懶人奧運

■全球貨幣期貨指數一覽

中央商情網/ 2012.05.01 00:00
2012年 4月30日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)

Jun 12

78.848

+0.091

78.835

78.960

78.685U.S. Dollar Index (DXU2)

Sep 12

79.223

+0.096

79.220

79.235

79.025British Pound (B6M2)

Jun 12

1.6230

+0.0001

1.6232

1.6236

1.6230British Pound (B6U2)

Sep 12

1.6219

-0.0035

1.6248

1.6276

1.6216Canadian Dollar (D6M2)

Jun 12

1.01170

0

1.01190

1.01220

1.01160Canadian Dollar (D6U2)

Sep 12

1.00940

-0.0066

1.01600

1.01600

1.00740Japanese Yen (J6M2)

Jun 12

1.25320

-0.0004

1.25310

1.25330

1.25260Japanese Yen (J6U2)

Sep 12

1.25500

+0.0090

1.24650

1.25590

1.24600Swiss Franc (S6M2)

Jun 12

1.10280

+0.0001

1.10260

1.10300

1.10250Swiss Franc (S6U2)

Sep 12

1.10440

-0.0017

0.00000

1.10610

1.10440Euro FX (E6M2)

Jun 12

1.32450

+0.0003

1.32430

1.32470

1.32430Euro FX (E6U2)

Sep 12

1.32520

-0.0020

1.32580

1.32720

1.32260Australian Dollar (A6M2)

Jun 12

1.03700

+0.0002

1.03760

1.03790

1.03660Australian Dollar (A6U2)

Sep 12

1.02770

-0.0048

1.03050

1.03250

1.02700Mexican Peso (M6M2)

Jun 12

0.076475

+0.0001

0.076475

0.076475

0.076450Mexican Peso (M6U2)

Sep 12

0.075775

-0.0004

0.000000

0.076200

0.075775New Zealand Dollar (N6M2)

Jun 12

0.81570

+0.0008

0.81630

0.81630

0.81570New Zealand Dollar (N6U2)

Sep 12

0.81010

-0.0056

0.80700

0.81300

0.80700South African Rand (T6M2)

Jun 12

0.127650

-0.0006

0.128250

0.128250

0.127650South African Rand (T6U2)

Sep 12

0.125975

-0.0006

0.000000

0.125975

0.125975Brazilian Real (L6M2)

Jun 12

0.52195

-0.0052

0.52555

0.52565

0.52175Brazilian Real (L6U2)

Sep 12

0.51315

-0.0042

0.00000

0.51315

0.51315British Pound (P) (BPM2)

Jun 12

1.6229

-0.0035

0.0000

1.6264

1.6229Canadian Dollar (P) (CDM2)

Jun 12

1.01170

-0.0067

0.00000

1.01840

1.01170Japanese Yen (P) (JYM2)

Jun 12

1.25360

+0.0091

0.00000

1.25360

1.24450Swiss Franc (P) (SFM2)

Jun 12

1.10270

-0.0018

0.00000

1.10450

1.10270Euro FX (P) (ECM2)

Jun 12

1.32420

-0.0020

0.00000

1.32620

1.32420Australian Dollar (P) (ADM2)

Jun 12

1.03680

-0.0048

0.00000

1.04160

1.03680Mexican Peso (P) (MQM2)

Jun 12

0.076375

-0.0004

0.000000

0.076775

0.076375New Zealand Dollar (P) (NEM2)

Jun 12

0.81490

-0.0057

0.81720

0.82090

0.81360South African Rand (P) (RAM2)

Jun 12

0.127650

-0.0006

0.128250

0.128250

0.127650Brazilian Real (P) (BRM2)

Jun 12

0.52195

-0.0052

0.52555

0.52565

0.52080

社群留言