回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.05.01 00:00
2012年 4月30日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,737.78

-39.33

-0.68

5,777.11

5,792.97

5,728.87

5,777.11

5,665.57

1.27MCX INDEX

11,417.59

-62.15

-0.54

11,479.65

11,506.50

11,405.23

11,479.74

11,181.62

2.11T1X INDEX

2,300.04

-16.60

-0.72

2,316.65

2,320.96

2,298.91

2,316.64

2,272.56

1.21HSBA

LN Equity

554.88

-4.30

-0.77

561.00

561.30

553.60

559.40

545.70

1.72RIO

LN Equity

3,439.38

-71.00

-2.03

3,520.00

3,522.50

3,428.50

3,503.50

3,376.00

1.67BLT

LN Equity

1,968.56

8.50

0.43

1,974.00

1,989.00

1,963.50

1,966.00

1,898.50

4.00BP/

LN Equity

444.82

-1.35

-0.30

447.10

448.25

441.40

446.35

429.70

3.56XTA

LN Equity

1,193.90

-24.50

-2.04

1,205.00

1,205.00

1,174.00

1,202.00

1,128.50

4.34GSK

LN Equity

1,429.00

1.50

0.11

1,429.00

1,436.00

1,424.00

1,423.50

1,458.00

-2.26BG/

LN Equity

1,448.11

6.50

0.45

1,454.00

1,456.00

1,431.50

1,444.00

1,388.00

4.50BARC

LN Equity

221.00

-4.85

-2.17

228.70

228.75

218.25

223.10

204.55

6.70AAL

LN Equity

2,374.49

-13.00

-0.55

2,392.00

2,409.50

2,368.00

2,381.00

2,294.00

3.23BA/

LN Equity

295.57

-7.80

-2.57

303.10

303.10

293.20

303.00

288.20

2.43PRU

LN Equity

755.43

-5.50

-0.72

762.50

763.00

749.00

760.00

725.50

4.00TSCO

LN Equity

316.94

-0.60

-0.19

319.05

319.15

314.60

317.95

319.30

-0.61RDSA

LN Equity

2,192.12

5.00

0.23

2,186.00

2,197.50

2,167.50

2,188.00

2,110.00

3.93BATS

LN Equity

3,143.94

-27.00

-0.85

3,188.00

3,191.00

3,131.00

3,186.00

3,213.50

-1.70RDSB

LN Equity

2,245.39

-17.50

-0.77

2,260.00

2,266.00

2,231.50

2,264.00

2,179.50

3.07AZN

LN Equity

2,699.88

19.00

0.71

2,690.00

2,713.00

2,685.50

2,680.50

2,811.50

-3.98STAN

LN Equity

1,506.27

-17.00

-1.12

1,530.00

1,530.00

1,502.00

1,523.00

1,501.50

0.30TLW

LN Equity

1,532.16

-6.00

-0.39

1,541.00

1,547.00

1,525.00

1,540.00

1,475.00

4.00IMT

LN Equity

2,467.80

-39.00

-1.56

2,504.00

2,514.00

2,457.00

2,503.00

2,518.00

-2.14RR/

LN Equity

824.17

-11.00

-1.32

839.00

839.00

822.00

834.50

815.50

0.98RBS

LN Equity

24.29

-0.08

-0.33

24.42

24.78

24.19

24.35

23.13

4.93VOD

LN Equity

171.00

-0.60

-0.35

171.50

171.85

169.10

171.10

171.40

-0.53MKS

LN Equity

356.86

-4.10

-1.14

362.40

363.00

355.10

361.10

356.50

0.14SAB

LN Equity

2,587.24

-14.00

-0.54

2,603.00

2,615.00

2,572.50

2,602.50

2,590.50

-0.08DGE

LN Equity

1,552.58

-23.50

-1.49

1,575.50

1,577.00

1,551.00

1,574.50

1,557.00

-0.39NG/

LN Equity

665.16

2.50

0.38

664.00

667.00

654.00

663.00

653.00

1.91ULVR

LN Equity

2,104.19

-6.00

-0.28

2,109.00

2,116.00

2,095.00

2,109.00

2,068.00

1.69OML

LN Equity

148.15

-2.20

-1.47

150.40

152.10

147.60

150.00

145.30

1.72CNA

LN Equity

307.37

-5.40

-1.73

313.00

313.90

306.90

312.30

318.60

-3.67PFC

LN Equity

1,735.96

-4.00

-0.23

1,741.00

1,750.00

1,732.00

1,739.00

1,723.00

0.70VED

LN Equity

1,219.04

-24.00

-1.93

1,248.00

1,248.00

1,213.00

1,241.00

1,167.00

4.28ARM

LN Equity

525.74

-13.00

-2.42

533.00

534.50

524.00

537.00

566.50

-7.50SHP

LN Equity

2,014.54

-3.00

-0.15

2,008.00

2,033.00

2,004.00

2,013.00

2,001.00

0.45MRW

LN Equity

280.63

-2.60

-0.92

283.50

283.90

280.00

283.20

290.10

-3.27ANTO

LN Equity

1,213.00

-24.00

-1.99

1,214.00

1,214.00

1,180.00

1,205.00

1,140.00

3.60EMG

LN Equity

102.77

-3.50

-3.27

106.40

108.00

100.40

107.00

92.55

11.83LGEN

LN Equity

117.60

-1.40

-1.18

118.70

120.20

117.00

119.00

116.30

1.12CPG

LN Equity

643.90

-3.50

-0.54

650.50

653.50

642.50

647.50

645.50

-0.23CNE

LN Equity

343.60

-0.20

-0.06

345.00

347.70

342.10

344.00

327.70

4.91SSE

LN Equity

1,321.00

-14.00

-1.05

1,338.00

1,338.00

1,299.00

1,335.00

1,329.00

-0.60LMI

LN Equity

1,044.38

-16.00

-1.51

1,064.00

1,064.00

1,042.00

1,058.00

985.00

5.79IPR

LN Equity

417.00

-0.40

-0.10

417.30

417.50

417.00

417.40

417.00

0.00KAZ

LN Equity

861.10

-18.00

-2.05

882.00

885.00

858.50

879.00

849.00

1.41HMSO

LN Equity

417.60

-5.20

-1.23

425.70

426.00

415.40

422.80

408.00

2.35NXT

LN Equity

2,929.66

-29.00

-0.98

2,964.00

2,976.00

2,927.00

2,958.00

2,999.00

-2.33JMAT

LN Equity

2,370.00

-56.00

-2.36

2,381.00

2,383.00

2,314.00

2,370.00

2,275.00

1.71SN/

LN Equity

606.50

-5.00

-0.82

610.00

613.50

604.00

611.50

601.00

0.92PSON

LN Equity

1,162.41

-7.00

-0.60

1,164.00

1,166.00

1,158.00

1,167.00

1,111.00

4.41SVT

LN Equity

1,691.12

-12.00

-0.71

1,699.00

1,702.00

1,686.00

1,702.00

1,689.00

0.06SL/

LN Equity

223.60

-3.30

-1.45

228.10

228.10

223.30

226.90

222.90

0.31BT/A

LN Equity

210.77

-2.10

-0.99

213.30

214.00

210.40

212.90

210.90

-0.05BSY

LN Equity

678.98

10.50

1.57

682.00

685.00

667.00

667.50

679.00

-0.15LAND

LN Equity

727.50

-12.00

-1.62

741.00

741.00

725.00

739.50

717.50

1.39ISAT

LN Equity

439.84

-3.70

-0.83

445.80

449.00

439.80

443.50

431.30

1.97SBRY

LN Equity

307.93

0.70

0.23

307.80

309.40

306.70

307.20

307.80

0.03COB

LN Equity

226.50

-3.30

-1.44

231.40

231.40

225.10

229.80

231.00

-1.95RSA

LN Equity

104.94

0.30

0.29

105.20

105.70

104.30

104.70

102.00

2.94SMIN

LN Equity

1,070.59

-8.00

-0.74

1,080.00

1,081.00

1,065.00

1,078.00

1,052.00

1.71RRS

LN Equity

5,436.03

-190.00

-3.38

5,550.00

5,550.00

5,415.00

5,615.00

5,280.00

2.75AV/

LN Equity

310.04

-8.60

-2.72

318.80

318.80

307.90

316.70

299.10

3.01BRBY

LN Equity

1,485.56

16.00

1.09

1,477.00

1,494.00

1,469.00

1,469.00

1,426.00

4.14UU/

LN Equity

618.83

-1.50

-0.24

621.50

621.50

614.00

620.00

614.50

0.65LSE

LN Equity

1,088.92

6.00

0.55

1,087.00

1,098.00

1,080.00

1,082.00

1,062.00

2.45ISYS

LN Equity

209.98

10.60

5.01

212.00

232.90

208.00

211.50

186.10

19.34HOME

LN Equity

106.60

-0.90

-0.84

106.70

107.10

104.00

107.50

100.00

6.60CW/

LN Equity

35.49

-0.26

-0.73

35.85

35.85

34.62

35.75

35.90

-1.14EXPN

LN Equity

974.04

-8.00

-0.82

982.50

989.00

972.50

980.50

965.00

0.78REX

LN Equity

432.48

-0.50

-0.12

430.30

434.50

428.80

430.50

423.60

1.51IHG

LN Equity

1,466.38

-18.00

-1.21

1,489.00

1,494.00

1,460.00

1,485.00

1,425.00

2.95WPP

LN Equity

835.06

-10.50

-1.24

851.50

855.50

833.50

844.00

824.00

1.15REL

LN Equity

510.53

-3.50

-0.68

514.50

516.50

509.50

513.50

515.50

-1.07ATST

LN Equity

361.00

-2.30

-0.63

361.00

364.00

359.90

363.30

359.40

0.45SGE

LN Equity

287.43

-1.90

-0.66

288.10

291.70

286.10

288.00

282.20

1.38GFS

LN Equity

279.60

-4.60

-1.62

285.20

285.50

279.10

284.20

280.50

-0.32ABF

LN Equity

1,219.74

-4.00

-0.33

1,227.00

1,228.00

1,215.00

1,223.00

1,215.00

0.33LLOY

LN Equity

31.07

-0.18

-0.58

31.10

31.74

30.54

31.19

29.39

5.53III

LN Equity

191.31

-1.10

-0.57

192.40

193.00

190.20

192.20

182.80

4.54INVP

LN Equity

355.21

-5.10

-1.42

362.10

362.10

352.60

360.30

347.10

2.33SRP

LN Equity

542.57

-4.00

-0.73

550.00

554.00

541.50

546.50

544.50

-0.37KGF

LN Equity

290.50

-2.50

-0.85

293.30

293.90

289.20

293.00

294.10

-1.22ENRC

LN Equity

559.50

-1.50

-0.27

565.50

567.50

557.00

561.00

541.00

3.42WOS

LN Equity

2,345.97

-57.00

-2.38

2,403.00

2,405.00

2,341.00

2,400.00

2,283.00

2.63AGK

LN Equity

2,252.43

-21.00

-0.92

2,285.00

2,287.00

2,246.00

2,272.00

2,235.00

0.72SGRO

LN Equity

221.15

-7.70

-3.37

230.00

230.00

220.80

228.80

222.30

-0.54CPI

LN Equity

663.00

-22.00

-3.21

688.00

690.00

661.00

685.00

729.00

-9.05FRES

LN Equity

1,559.29

-53.00

-3.29

1,628.00

1,628.00

1,554.00

1,613.00

1,559.00

0.06IAP

LN Equity

379.65

-3.20

-0.84

384.50

385.00

377.50

382.90

365.00

4.03AMEC

LN Equity

1,134.73

5.00

0.44

1,135.00

1,145.00

1,127.00

1,130.00

1,094.00

3.75ITRK

LN Equity

2,515.00

-36.00

-1.41

2,564.00

2,564.00

2,513.00

2,551.00

2,517.00

-0.08RB/

LN Equity

3,590.50

-2.00

-0.06

3,597.00

3,615.00

3,567.00

3,589.00

3,601.00

-0.39SDR

LN Equity

1,417.34

-32.00

-2.21

1,451.00

1,464.00

1,411.00

1,450.00

1,398.00

1.43CCL

LN Equity

2,003.27

-47.00

-2.29

2,053.00

2,058.00

1,995.00

2,050.00

1,944.00

3.03ADM

LN Equity

1,211.00

-9.00

-0.74

1,223.00

1,223.00

1,205.00

1,220.00

1,198.00

1.09BLND

LN Equity

489.00

-7.60

-1.53

497.20

497.40

487.00

497.00

478.70

2.24WTB

LN Equity

1,928.50

20.00

1.05

1,917.00

1,948.00

1,908.00

1,907.00

1,800.00

7.06TT/

LN Equity

191.00

0.90

0.47

190.90

195.00

190.70

190.10

182.80

4.49SDRC

LN Equity

1,126.00

-22.00

-1.92

1,154.00

1,154.00

1,123.00

1,148.00

1,083.00

3.97TCG

LN Equity

22.50

-0.50

-2.17

23.00

23.00

22.00

23.00

22.75

-1.10BNZL

LN Equity

1,028.69

-6.00

-0.58

1,035.00

1,035.00

1,020.00

1,029.00

1,016.00

0.69

社群留言