回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■法國巴黎40指數收盤價

中央商情網/ 2012.05.01 00:00
2012年 4月30日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,212.80

-53.47

-1.64

3,270.28

3,273.06

3,209.31

3,266.27

3,098.37

3.69BNP

FP Equity

30.35

-0.70

-2.24

31.13

31.45

30.20

31.05

28.40

6.87FP

FP Equity

36.07

-0.43

-1.18

36.36

36.57

35.86

36.50

35.56

1.43MT

NA Equity

13.07

-0.20

-1.51

13.42

13.47

13.05

13.27

12.25

6.70GLE

FP Equity

17.86

-0.30

-1.65

18.25

18.54

17.76

18.16

16.63

7.43CS

FP Equity

10.70

-0.28

-2.55

11.05

11.15

10.67

10.98

10.18

5.16GSZ

FP Equity

17.39

-0.33

-1.83

17.73

17.80

17.31

17.72

18.19

-4.37SAN

FP Equity

57.66

-0.55

-0.94

58.38

58.55

57.66

58.21

55.57

3.76OR

FP Equity

90.89

-0.76

-0.83

92.00

92.00

90.89

91.65

89.62

1.42ACA

FP Equity

3.88

-0.03

-0.79

3.94

4.00

3.86

3.91

3.57

8.71SU

FP Equity

46.41

-1.56

-3.24

48.23

48.23

46.28

47.97

45.10

2.90FTE

FP Equity

10.34

-0.15

-1.38

10.50

10.55

10.33

10.48

9.86

4.82SGO

FP Equity

31.65

-0.55

-1.69

32.41

32.41

31.59

32.19

29.75

6.37ALO

FP Equity

26.98

-0.65

-2.35

27.80

27.84

26.88

27.63

25.19

7.11BN

FP Equity

53.15

-0.53

-0.99

53.68

53.68

53.15

53.68

53.13

0.04MC

FP Equity

125.15

-1.10

-0.87

126.95

126.95

124.80

126.25

119.80

4.47EN

FP Equity

20.52

0.12

0.59

20.70

21.24

20.46

22.00

20.17

1.74ML

FP Equity

56.42

-0.36

-0.63

56.84

56.99

56.17

56.78

50.65

11.39VIE

FP Equity

11.07

-0.03

-0.27

11.19

11.35

10.97

11.10

10.27

7.79VIV

FP Equity

13.97

-0.31

-2.17

14.19

14.24

13.85

14.28

12.64

10.48RNO

FP Equity

34.33

-1.35

-3.78

35.79

35.83

34.21

35.68

33.70

1.85EDF

FP Equity

15.99

-0.15

-0.93

16.13

16.13

15.88

16.14

15.20

5.16VK

FP Equity

45.43

-1.24

-2.65

46.78

46.84

45.30

46.67

41.17

10.35CAP

FP Equity

29.49

-0.63

-2.08

30.22

30.22

29.41

30.12

27.61

6.81DG

FP Equity

35.00

-0.56

-1.56

35.68

35.76

34.90

35.56

32.39

8.07ALU

FP Equity

1.16

-0.04

-3.40

1.22

1.22

1.16

1.21

1.35

-13.59AI

FP Equity

97.17

-1.80

-1.82

98.98

98.98

97.17

98.97

94.55

2.77LG

FP Equity

29.46

-0.86

-2.82

30.45

30.50

29.38

30.31

27.84

5.80SEV

FP Equity

10.66

0.14

1.28

10.56

10.70

10.50

10.52

10.11

5.44AC

FP Equity

26.10

-0.48

-1.79

26.61

26.66

25.96

26.57

24.42

6.86PP

FP Equity

126.35

-0.90

-0.71

128.10

128.55

125.70

127.25

115.60

9.30RI

FP Equity

78.41

-2.04

-2.54

80.21

80.25

78.41

80.45

76.51

2.48UL

FP Equity

141.20

-3.55

-2.45

145.20

145.35

141.20

144.75

139.00

1.58DEXB

BB Equity

0.19

0.01

5.56

0.18

0.19

0.18

0.18

0.18

5.56STM

FP Equity

4.29

-0.22

-4.97

4.50

4.50

4.29

4.51

4.31

-0.56EI

FP Equity

66.54

-0.83

-1.23

67.22

67.49

66.54

67.37

63.81

4.28EAD

FP Equity

29.83

-0.63

-2.07

30.45

30.45

29.63

30.46

29.25

1.97MMB

FP Equity

22.90

-0.22

-0.95

23.15

23.35

22.84

23.12

20.61

11.11CA

FP Equity

15.18

-0.37

-2.35

15.54

15.69

15.10

15.54

14.58

4.08UG

FP Equity

9.07

-0.02

-0.17

9.13

9.17

8.94

9.09

8.67

4.67TEC

FP Equity

85.43

-1.06

-1.23

87.25

87.45

85.43

86.49

84.25

1.40

社群留言