票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,212.80
-53.47
-1.64
3,270.28
3,273.06
3,209.31
3,266.27
3,098.37
3.69BNP
FP Equity
30.35
-0.70
-2.24
31.13
31.45
30.20
31.05
28.40
6.87FP
FP Equity
36.07
-0.43
-1.18
36.36
36.57
35.86
36.50
35.56
1.43MT
NA Equity
13.07
-0.20
-1.51
13.42
13.47
13.05
13.27
12.25
6.70GLE
FP Equity
17.86
-0.30
-1.65
18.25
18.54
17.76
18.16
16.63
7.43CS
FP Equity
10.70
-0.28
-2.55
11.05
11.15
10.67
10.98
10.18
5.16GSZ
FP Equity
17.39
-0.33
-1.83
17.73
17.80
17.31
17.72
18.19
-4.37SAN
FP Equity
57.66
-0.55
-0.94
58.38
58.55
57.66
58.21
55.57
3.76OR
FP Equity
90.89
-0.76
-0.83
92.00
92.00
90.89
91.65
89.62
1.42ACA
FP Equity
3.88
-0.03
-0.79
3.94
4.00
3.86
3.91
3.57
8.71SU
FP Equity
46.41
-1.56
-3.24
48.23
48.23
46.28
47.97
45.10
2.90FTE
FP Equity
10.34
-0.15
-1.38
10.50
10.55
10.33
10.48
9.86
4.82SGO
FP Equity
31.65
-0.55
-1.69
32.41
32.41
31.59
32.19
29.75
6.37ALO
FP Equity
26.98
-0.65
-2.35
27.80
27.84
26.88
27.63
25.19
7.11BN
FP Equity
53.15
-0.53
-0.99
53.68
53.68
53.15
53.68
53.13
0.04MC
FP Equity
125.15
-1.10
-0.87
126.95
126.95
124.80
126.25
119.80
4.47EN
FP Equity
20.52
0.12
0.59
20.70
21.24
20.46
22.00
20.17
1.74ML
FP Equity
56.42
-0.36
-0.63
56.84
56.99
56.17
56.78
50.65
11.39VIE
FP Equity
11.07
-0.03
-0.27
11.19
11.35
10.97
11.10
10.27
7.79VIV
FP Equity
13.97
-0.31
-2.17
14.19
14.24
13.85
14.28
12.64
10.48RNO
FP Equity
34.33
-1.35
-3.78
35.79
35.83
34.21
35.68
33.70
1.85EDF
FP Equity
15.99
-0.15
-0.93
16.13
16.13
15.88
16.14
15.20
5.16VK
FP Equity
45.43
-1.24
-2.65
46.78
46.84
45.30
46.67
41.17
10.35CAP
FP Equity
29.49
-0.63
-2.08
30.22
30.22
29.41
30.12
27.61
6.81DG
FP Equity
35.00
-0.56
-1.56
35.68
35.76
34.90
35.56
32.39
8.07ALU
FP Equity
1.16
-0.04
-3.40
1.22
1.22
1.16
1.21
1.35
-13.59AI
FP Equity
97.17
-1.80
-1.82
98.98
98.98
97.17
98.97
94.55
2.77LG
FP Equity
29.46
-0.86
-2.82
30.45
30.50
29.38
30.31
27.84
5.80SEV
FP Equity
10.66
0.14
1.28
10.56
10.70
10.50
10.52
10.11
5.44AC
FP Equity
26.10
-0.48
-1.79
26.61
26.66
25.96
26.57
24.42
6.86PP
FP Equity
126.35
-0.90
-0.71
128.10
128.55
125.70
127.25
115.60
9.30RI
FP Equity
78.41
-2.04
-2.54
80.21
80.25
78.41
80.45
76.51
2.48UL
FP Equity
141.20
-3.55
-2.45
145.20
145.35
141.20
144.75
139.00
1.58DEXB
BB Equity
0.19
0.01
5.56
0.18
0.19
0.18
0.18
0.18
5.56STM
FP Equity
4.29
-0.22
-4.97
4.50
4.50
4.29
4.51
4.31
-0.56EI
FP Equity
66.54
-0.83
-1.23
67.22
67.49
66.54
67.37
63.81
4.28EAD
FP Equity
29.83
-0.63
-2.07
30.45
30.45
29.63
30.46
29.25
1.97MMB
FP Equity
22.90
-0.22
-0.95
23.15
23.35
22.84
23.12
20.61
11.11CA
FP Equity
15.18
-0.37
-2.35
15.54
15.69
15.10
15.54
14.58
4.08UG
FP Equity
9.07
-0.02
-0.17
9.13
9.17
8.94
9.09
8.67
4.67TEC
FP Equity
85.43
-1.06
-1.23
87.25
87.45
85.43
86.49
84.25
1.40