回到頂端
|||
熱門: 柯P LINE RADWIMPS

■■■美國主要科技股收盤價

中央商情網/ 2012.05.01 00:00
2012年 4月30日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

37.48

-0.60

-1.56

37.90

38.09

37.35

38.07

36.27

3.32ASI

Analog Devices

18.93

-0.14

-0.73

19.07

19.07

18.86

19.07

18.51

2.27AAPL

Apple Computer

583.98

-19.02

-3.15

597.80

598.40

583.00

603.00

571.70

2.15AMAT

Applied Material

11.99

-0.04

-0.33

11.99

12.10

11.96

12.03

11.58

3.54EBAY

BAY UN

41.05

-0.18

-0.44

41.36

41.96

40.88

41.23

39.65

3.53CSCO

Cisco Systems

20.15

0.17

0.85

19.85

20.17

19.82

19.98

19.68

2.39CA

Compaq Associates

26.42

-0.12

-0.45

26.54

26.60

26.24

26.54

26.45

-0.11CSC

Computer Science

28.06

-0.42

-1.48

28.37

28.37

27.87

28.48

26.80

4.70DELL

Dell Computer

16.37

-0.07

-0.43

16.37

16.44

16.29

16.44

16.10

1.68EMC

EMC

28.21

-0.11

-0.39

28.23

28.37

28.05

28.32

27.66

1.99EDS

Electronic Data System

3.65

1.56

74.89

2.50

3.86

2.50

2.09

2.01

81.59HPQ

Hewlett-Packard

24.76

0.01

0.04

24.66

24.80

24.53

24.75

24.27

2.02IBM

IBM

207.08

0.27

0.13

206.71

207.96

206.32

206.81

198.62

4.26INTC

Intel

28.40

0.02

0.07

28.42

28.53

28.29

28.38

27.45

3.46INTU

Intuit

57.97

-0.01

-0.02

57.92

58.18

57.55

57.98

56.75

2.15LSI

LSI Logic

8.04

0.15

1.90

7.86

8.09

7.84

7.89

8.03

0.13LRCX

Lam Research

41.65

-0.42

-1.00

41.95

42.00

41.63

42.07

39.90

4.39LSCC

Lattice Semiconductor

5.46

-0.03

-0.55

5.45

5.54

5.41

5.49

5.51

-0.91MU

Micron Technology

6.59

0.02

0.30

6.57

6.68

6.51

6.57

6.63

-0.60MSFT

Microsoft

32.02

0.04

0.13

31.98

32.11

31.93

31.98

32.12

-0.31NSM

National Semiconductor

14.25

-0.38

-2.60

14.67

14.68

14.14

14.63

14.60

-2.40NVLS

Novellus System

46.75

-0.36

-0.76

47.01

47.10

46.72

47.11

44.67

4.66NOK

NOKIA

3.65

-0.02

-0.55

3.66

3.67

3.60

3.67

3.65

0.00ORCL

Oracle

29.39

0.15

0.51

29.23

29.42

29.20

29.24

28.48

3.20STM

STMicroelectronics

5.78

-0.18

-3.02

5.77

5.81

5.67

5.96

5.95

-2.86SGI

Silicon Graphics

9.45

-0.31

-3.18

9.72

9.74

9.41

9.76

8.76

7.88STK

Storage Technology

18.09

-0.13

-0.71

18.10

18.15

17.95

18.22

17.98

0.61TLAB

Tellas

3.77

-0.05

-1.31

3.81

3.82

3.74

3.82

3.84

-1.82TER

Teradne

17.21

-0.18

-1.04

17.40

17.45

17.17

17.39

16.14

6.63TXN

Texas Instrument

31.94

-0.23

-0.72

32.02

32.09

31.85

32.17

31.89

0.16XLNX

Xilinx

36.38

-0.12

-0.33

36.45

36.58

36.31

36.50

33.92

7.25YHOO

Yahoo

15.54

-0.03

-0.19

15.55

15.57

15.45

15.57

15.33

1.37

社群留言