票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
37.48
-0.60
-1.56
37.90
38.09
37.35
38.07
36.27
3.32ASI
Analog Devices
18.93
-0.14
-0.73
19.07
19.07
18.86
19.07
18.51
2.27AAPL
Apple Computer
583.98
-19.02
-3.15
597.80
598.40
583.00
603.00
571.70
2.15AMAT
Applied Material
11.99
-0.04
-0.33
11.99
12.10
11.96
12.03
11.58
3.54EBAY
BAY UN
41.05
-0.18
-0.44
41.36
41.96
40.88
41.23
39.65
3.53CSCO
Cisco Systems
20.15
0.17
0.85
19.85
20.17
19.82
19.98
19.68
2.39CA
Compaq Associates
26.42
-0.12
-0.45
26.54
26.60
26.24
26.54
26.45
-0.11CSC
Computer Science
28.06
-0.42
-1.48
28.37
28.37
27.87
28.48
26.80
4.70DELL
Dell Computer
16.37
-0.07
-0.43
16.37
16.44
16.29
16.44
16.10
1.68EMC
EMC
28.21
-0.11
-0.39
28.23
28.37
28.05
28.32
27.66
1.99EDS
Electronic Data System
3.65
1.56
74.89
2.50
3.86
2.50
2.09
2.01
81.59HPQ
Hewlett-Packard
24.76
0.01
0.04
24.66
24.80
24.53
24.75
24.27
2.02IBM
IBM
207.08
0.27
0.13
206.71
207.96
206.32
206.81
198.62
4.26INTC
Intel
28.40
0.02
0.07
28.42
28.53
28.29
28.38
27.45
3.46INTU
Intuit
57.97
-0.01
-0.02
57.92
58.18
57.55
57.98
56.75
2.15LSI
LSI Logic
8.04
0.15
1.90
7.86
8.09
7.84
7.89
8.03
0.13LRCX
Lam Research
41.65
-0.42
-1.00
41.95
42.00
41.63
42.07
39.90
4.39LSCC
Lattice Semiconductor
5.46
-0.03
-0.55
5.45
5.54
5.41
5.49
5.51
-0.91MU
Micron Technology
6.59
0.02
0.30
6.57
6.68
6.51
6.57
6.63
-0.60MSFT
Microsoft
32.02
0.04
0.13
31.98
32.11
31.93
31.98
32.12
-0.31NSM
National Semiconductor
14.25
-0.38
-2.60
14.67
14.68
14.14
14.63
14.60
-2.40NVLS
Novellus System
46.75
-0.36
-0.76
47.01
47.10
46.72
47.11
44.67
4.66NOK
NOKIA
3.65
-0.02
-0.55
3.66
3.67
3.60
3.67
3.65
0.00ORCL
Oracle
29.39
0.15
0.51
29.23
29.42
29.20
29.24
28.48
3.20STM
STMicroelectronics
5.78
-0.18
-3.02
5.77
5.81
5.67
5.96
5.95
-2.86SGI
Silicon Graphics
9.45
-0.31
-3.18
9.72
9.74
9.41
9.76
8.76
7.88STK
Storage Technology
18.09
-0.13
-0.71
18.10
18.15
17.95
18.22
17.98
0.61TLAB
Tellas
3.77
-0.05
-1.31
3.81
3.82
3.74
3.82
3.84
-1.82TER
Teradne
17.21
-0.18
-1.04
17.40
17.45
17.17
17.39
16.14
6.63TXN
Texas Instrument
31.94
-0.23
-0.72
32.02
32.09
31.85
32.17
31.89
0.16XLNX
Xilinx
36.38
-0.12
-0.33
36.45
36.58
36.31
36.50
33.92
7.25YHOO
Yahoo
15.54
-0.03
-0.19
15.55
15.57
15.45
15.57
15.33
1.37