票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
635.45
-2.54
-0.40
637.99
637.99
633.71
637.99AA
ALCOA INC
9.73
-0.02
-0.21
9.71
9.78
9.64
9.75AAPL
APPLE INC
584.24
-18.76
-3.11
597.94
598.37
583.00
603.00ABT
ABBOTT LABORATORIES
62.06
0.07
0.11
61.74
62.25
61.71
61.99AEP
AMERICAN ELECTRIC POWER
38.84
0.14
0.36
38.68
38.88
38.52
38.70ALL
ALLSTATE CORP
33.33
-0.22
-0.66
33.54
33.68
33.20
33.55AMGN
AMGEN INC
71.11
-0.53
-0.74
71.11
71.80
70.85
71.64AMZN
AMAZON.COM INC
231.90
5.05
2.23
223.51
233.84
223.06
226.85AVP
AVON PRODUCTS INC
21.60
0.03
0.14
21.52
21.60
21.50
21.57AXP
AMERICAN EXPRESS CO
60.21
0.04
0.07
60.05
60.31
59.78
60.17BA
BOEING CO/THE
76.80
-0.47
-0.61
76.68
76.87
75.68
77.27BAC
BANK OF AMERICA CORP
8.11
-0.14
-1.70
8.21
8.23
8.04
8.25BAX
BAXTER INTERNATIONAL INC
55.41
0.32
0.58
55.07
55.46
55.06
55.09BHI
BAKER HUGHES INC
44.11
1.20
2.80
43.04
44.11
42.85
42.91BK
BANK OF NEW YORK MELLON CORP
23.65
-0.19
-0.80
23.69
23.80
23.53
23.84BMY
BRISTOL-MYERS SQUIBB CO
33.37
0.05
0.15
33.21
33.43
33.17
33.32BRK/B
BERKSHIRE HATHAWAY INC-CL B
80.45
-0.11
-0.14
80.51
80.72
80.21
80.56C
CITIGROUP INC
33.04
-0.46
-1.37
33.35
33.41
32.73
33.50CAT
CATERPILLAR INC
102.77
-1.79
-1.71
104.00
104.09
102.56
104.56CL
COLGATE-PALMOLIVE CO
98.94
0.56
0.57
98.15
98.94
98.05
98.38CMCSA
COMCAST CORP-CLASS A
30.33
0.05
0.17
30.21
30.46
30.17
30.28COF
CAPITAL ONE FINANCIAL CORP
55.48
-0.58
-1.03
55.85
56.10
55.10
56.06COP
CONOCOPHILLIPS
71.63
-0.35
-0.49
72.09
72.30
71.41
71.98COST
COSTCO WHOLESALE CORP
88.17
-0.52
-0.59
88.70
88.97
88.14
88.69CPB
CAMPBELL SOUP CO
33.83
-0.02
-0.06
33.85
33.94
33.64
33.85CSCO
CISCO SYSTEMS INC
20.15
0.17
0.85
19.85
20.17
19.82
19.98CVS
CVS CAREMARK CORP
44.62
-0.26
-0.58
44.92
45.13
44.50
44.88CVX
CHEVRON CORP
106.56
0.36
0.34
106.10
106.60
105.83
106.20DD
DU PONT (E.I.) DE NEMOURS
53.46
-0.26
-0.48
53.74
53.79
53.33
53.72DELL
DELL INC
16.37
-0.07
-0.43
16.37
16.44
16.29
16.44DIS
WALT DISNEY CO/THE
43.11
-0.24
-0.55
43.32
43.35
42.85
43.35DOW
DOW CHEMICAL CO/THE
33.88
-0.85
-2.45
34.50
34.53
33.79
34.73DVN
DEVON ENERGY CORPORATION
69.85
0.19
0.27
69.70
69.88
68.84
69.66EMC
EMC CORP/MA
28.21
-0.11
-0.39
28.26
28.35
28.06
28.32ETR
ENTERGY CORP
65.56
0.26
0.40
65.34
65.71
65.16
65.30EXC
EXELON CORP
39.01
0.09
0.23
38.79
39.04
38.70
38.92F
FORD MOTOR CO
11.28
-0.27
-2.34
11.45
11.47
11.15
11.60FCX
FREEPORT-MCMORAN COPPER
38.30
0.17
0.45
38.03
38.60
37.60
38.13FDX
FEDEX CORP
88.24
0.00
0.00
88.41
88.75
87.84
88.24GD
GENERAL DYNAMICS CORP
67.50
-0.08
-0.12
67.53
67.74
67.02
67.58GE
GENERAL ELECTRIC CO
19.58
-0.20
-1.01
19.70
19.72
19.44
19.78GILD
GILEAD SCIENCES INC
52.01
-0.15
-0.29
52.00
52.48
51.66
52.16GOOG
GOOGLE INC-CL A
605.23
-9.75
-1.59
612.99
615.83
600.61
614.98GS
GOLDMAN SACHS GROUP INC
115.15
0.74
0.65
114.19
115.28
113.62
114.41HAL
HALLIBURTON CO
34.22
0.98
2.95
33.18
34.22
33.15
33.24HD
HOME DEPOT INC
51.79
-0.16
-0.31
51.86
51.95
51.58
51.95HNZ
HJ HEINZ CO
53.31
0.15
0.28
53.08
53.34
52.75
53.16HON
HONEYWELL INTERNATIONAL INC
60.66
-0.63
-1.03
61.13
61.19
60.35
61.29HPQ
HEWLETT-PACKARD CO
24.76
0.01
0.04
24.60
24.80
24.53
24.75IBM
INTL BUSINESS MACHINES CORP
207.08
0.27
0.13
206.71
207.91
206.35
206.81INTC
INTEL CORP
28.40
0.02
0.07
28.42
28.53
28.29
28.38JNJ
JOHNSON & JOHNSON
65.09
0.25
0.39
64.85
65.39
64.84
64.84JPM
JPMORGAN CHASE & CO
42.98
-0.36
-0.83
43.34
43.37
42.55
43.34KFT
KRAFT FOODS INC-CLASS A
39.87
0.47
1.19
39.77
39.92
39.57
39.40KO
COCA-COLA CO/THE
76.32
-0.31
-0.40
76.30
76.90
75.93
76.63LMT
LOCKHEED MARTIN CORP
90.54
-0.76
-0.83
91.10
91.10
90.47
91.30LOW
LOWE'S COS INC
31.47
-0.14
-0.44
31.46
31.63
31.21
31.61MA
MASTERCARD INC-CLASS A
452.27
-5.31
-1.16
459.13
459.50
451.50
457.58MCD
MCDONALD'S CORP
97.45
0.07
0.07
97.65
97.75
97.09
97.38MDT
MEDTRONIC INC
38.20
0.51
1.35
37.90
38.40
37.85
37.69MET
METLIFE INC
36.03
-0.28
-0.77
36.18
36.18
35.79
36.31MMM
3M COty
89.36
0.00
0.00
89.18
89.45
88.72
89.36MO
ALTRIA GROUP INC
32.21
0.08
0.25
32.13
32.25
31.99
32.13MON
MONSANTO CO
76.18
-1.66
-2.13
77.71
77.92
75.90
77.84MRK
MERCK & CO. INC.
39.24
0.78
2.03
38.66
39.46
38.63
38.46MS
MORGAN STANLEY
17.28
0.33
1.95
16.86
17.42
16.77
16.95MSFT
MICROSOFT CORP
32.02
0.04
0.13
31.98
32.11
31.93
31.98NKE
NIKE INC -CL B
111.87
1.23
1.11
111.19
112.00
111.02
110.64NOV
NATIONAL OILWELL VARCO INC
75.76
0.17
0.22
75.52
76.19
75.15
75.59NSC
NORFOLK SOUTHERN CORP
72.93
-0.44
-0.60
73.32
73.56
72.38
73.37NWSA
NEWS CORP-CL A
19.60
0.02
0.10
19.49
19.63
19.41
19.58NYX
NYSE EURONEXT
25.75
-1.32
-4.88
26.36
26.48
25.36
27.07ORCL
ORACLE CORP
29.39
0.15
0.51
29.23
29.42
29.20
29.24OXY
OCCIDENTAL PETROLEUM CORP
91.22
-0.52
-0.57
91.59
91.71
90.73
91.74PEP
PEPSICO INC
66.00
-0.10
-0.15
65.97
66.24
65.78
66.10PFE
PFIZER INC
22.93
-0.15
-0.65
23.03
23.10
22.80
23.08PG
PROCTER & GAMBLE CO/THE
63.64
-0.80
-1.24
63.56
64.16
63.30
64.44PM
PHILIP MORRIS INTERNATIONAL
89.51
-0.30
-0.33
89.81
89.96
89.00
89.81QCOM
QUALCOMM INC
63.84
-0.34
-0.53
63.98
64.13
63.41
64.18RF
REGIONS FINANCIAL CORP
6.74
-0.14
-2.03
6.86
6.87
6.70
6.88RTN
RAYTHEON COMPANY
54.14
0.23
0.43
53.79
54.33
53.71
53.91S
SPRINT NEXTEL CORP
2.48
0.12
5.08
2.37
2.49
2.34
2.36SLB
SCHLUMBERGER LTD
74.14
0.19
0.26
73.64
74.28
73.44
73.95SLE
SARA LEE CORP
22.04
0.01
0.05
21.98
22.12
21.90
22.03SO
SOUTHERN CO/THE
45.94
-0.05
-0.11
45.85
46.00
45.81
45.99T
AT&T INC
32.91
0.24
0.73
32.54
32.95
32.54
32.67TGT
TARGET CORP
57.94
-0.32
-0.55
58.20
58.26
57.49
58.26TWX
TIME WARNER INC
37.46
-0.61
-1.60
38.00
38.09
37.35
38.07UNH
UNITEDHEALTH GROUP INC
56.15
-1.76
-3.04
56.93
57.48
55.48
57.91UPS
UNITED PARCEL SERVICE-CL B
78.14
-0.30
-0.38
78.32
78.72
77.91
78.44USB
US BANCORP
32.17
-0.26
-0.80
32.33
32.35
31.95
32.43UTX
UNITED TECHNOLOGIES CORP
81.64
-0.36
-0.44
82.02
82.45
81.33
82.00VZ
VERIZON COMMUNICATIONS INC
40.38
0.15
0.37
40.15
40.40
40.12
40.23WAG
WALGREEN CO
35.06
-0.61
-1.71
35.45
35.56
35.00
35.67WFC
WELLS FARGO & CO
33.43
-0.34
-1.01
33.71
33.77
33.10
33.77WMB
WILLIAMS COS INC
34.03
0.40
1.19
33.67
34.03
33.53
33.63WMT
WAL-MART STORES INC
58.91
-0.12
-0.20
58.85
58.99
58.54
59.03WY
WEYERHAEUSER CO
20.36
-0.49
-2.35
20.77
20.78
20.32
20.85XOM
EXXON MOBIL CORP
86.34
0.26
0.30
86.01
86.41
85.87
86.08XRX
XEROX CORP
7.78
-0.05
-0.64
7.80
7.86
7.77
7.83