數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
7,501.72
21.22
0.28
7,439.22
7,501.72
7,422.14
7,480.50
7,481.09
0.2813:46 不含金融
6,427.20
14.64
0.23
6,376.07
6,427.20
6,361.02
6,412.56
6,414.53
0.2013:46 電子股指數
284.20
0.24
0.08
281.58
284.20
280.70
283.96
284.87
-0.2415:14 摩根台股指數
269.07
0.71
0.26
266.63
269.07
265.86
268.36
268.71
0.1313:46 台灣OTC指數
105.89
0.25
0.24
105.64
105.89
104.66
105.64
105.64
0.2413:46 OTC電子股
135.57
0.23
0.17
135.34
135.57
133.65
135.34
134.76
0.6016:01 恆生指數
21,094.21
352.76
1.70
20,889.77
21,105.57
20,889.77
20,741.45
20,624.39
2.2816:01 恆生-33
2,909.50
42.81
1.49
2,883.63
2,910.64
2,883.63
2,866.69
2,852.33
2.0016:01 恆生紅籌股
4,128.46
62.54
1.54
4,088.85
4,128.63
4,080.17
4,065.92
3,994.05
3.3716:01 恆生國企股(H股)
11,081.00
175.90
1.61
10,968.99
11,096.39
10,968.99
10,905.10
10,810.48
2.5017:03 韓股綜合-770
1,981.99
6.64
0.34
1,989.52
1,991.12
1,975.46
1,975.35
1,972.63
0.4717:03 韓股KOSPI-200
264.35
0.92
0.35
265.40
265.67
263.70
263.43
261.66
1.0317:10 星股海峽-30
2,978.57
-3.01
-0.10
2,966.53
2,982.14
2,966.53
2,981.58
2,962.35
0.5517:05 馬股綜合-100
1,570.61
2.81
0.18
1,570.46
1,574.49
1,568.58
1,567.80
1,583.80
-0.8318:01 泰股SET-430
1,228.49
16.71
1.38
1,218.10
1,228.49
1,217.91
1,211.78
1,189.35
3.2918:01 泰股SET-50
863.82
13.71
1.61
855.09
863.82
854.89
850.11
834.68
3.4917:00 印尼綜合-288
4,180.73
16.75
0.40
4,164.07
4,180.91
4,144.34
4,163.98
4,155.49
0.6118:30 印度孟買指數
17,318.81
131.47
0.76
17,195.51
17,359.18
17,195.51
17,187.34
17,096.68
1.3016:30 菲股綜合-33
5,202.70
33.65
0.65
5,185.06
5,220.27
5,180.57
5,169.05
5,163.09
0.7713:31 紐西蘭浮動50指數
3,555.87
24.22
0.69
3,531.66
3,562.32
3,531.01
3,531.66
3,516.23
1.1315:03 澳洲綜合-306
4,467.20
33.79
0.76
4,443.30
4,468.10
4,443.20
4,433.40
4,444.42
0.5123:35 英國FTSE-100
5,737.78
-39.33
-0.68
5,777.11
5,792.97
5,728.87
5,777.11
5,665.57
1.2700:54 法國CAC-40
3,212.80
-53.47
-1.64
3,270.28
3,273.06
3,209.31
3,266.27
3,098.37
3.6900:31 德DAX電子盤
6,761.19
-40.13
-0.59
6,844.10
6,846.66
6,759.90
6,801.32
6,523.00
3.6500:31 瑞士SMI-21
6,096.34
-20.02
-0.33
6,132.83
6,133.78
6,096.34
6,116.36
6,114.83
-0.3001:10 荷蘭AEX-25
308.30
-2.45
-0.79
311.61
312.06
307.91
310.75
301.27
2.3301:10 比利時BEL-20
2,208.44
-12.46
-0.56
2,214.65
2,217.84
2,199.34
2,220.90
2,191.40
0.7800:33 奧地利TX-22
2,118.94
2.40
0.11
2,116.52
2,134.02
2,110.15
2,116.54
2,022.25
4.7800:30 芬蘭HEX-100
5,650.41
-66.16
-1.16
5,737.25
5,740.43
5,642.41
5,716.57
5,420.33
4.2423:19 希臘ASE-60
699.91
4.15
0.60
696.37
702.25
696.37
695.76
702.17
-0.3200:00 丹麥KFX-21
458.75
4.16
0.92
456.78
462.03
456.21
454.59
454.98
0.8304:00 愛爾蘭ISEQ-75
18,235.03
50.39
0.28
18,081.67
18,235.03
17,972.88
18,184.64
17,511.01
4.1300:30 瑞典OMX-30
1,059.62
2.94
0.28
1,056.59
1,060.78
1,053.23
1,056.67
1,007.32
5.1901:15 挪威OBX-25
389.21
1.38
0.36
387.83
390.80
387.45
387.83
378.56
2.8100:30 義大利富時MIB
14,592.34
-186.56
-1.26
14,867.57
14,912.78
14,562.50
14,778.90
13,849.55
5.3600:35 西班牙IBEX-35
7,011.00
-134.80
-1.89
7,182.50
7,208.30
7,002.00
7,145.80
6,846.60
2.4023:00 南非綜合-513
34,399.04
147.61
0.43
34,251.43
34,456.35
34,251.43
34,251.43
34,216.55
0.5301:08 葡萄牙BVLX-78
2,099.32
28.16
1.36
2,099.32
2,099.32
2,099.32
2,071.16
2,042.90
2.7603:50 俄羅斯RTS美元指數
1,598.80
-8.41
-0.53
1,593.97
1,598.80
1,592.32
1,598.80
1,576.22
0.9022:27 以色列TA-25指數
1,164.36
-0.53
-0.05
1,167.63
1,168.66
1,160.92
1,164.89
1,148.28
1.4021:00 沙烏地阿拉伯
7,558.47
2.70
0.04
7,555.34
7,559.75
7,499.27
7,555.77
7,525.17
0.4404:34 加多倫多TSE-300
12,292.69
54.94
0.45
12,203.83
12,292.69
12,156.76
12,237.75
11,988.95
2.5304:07 墨西哥 BOLSA-35
39,461.00
136.86
0.35
39,315.17
39,465.99
39,130.61
39,324.14
38,961.79
1.2804:15 巴西BOVESPA-56
61,820.26
129.05
0.21
61,691.11
61,900.06
61,230.61
61,691.21
61,539.38
0.4604:15 巴西IBX-111
21,489.49
79.17
0.37
21,410.45
21,489.49
21,262.59
21,410.32
21,400.75
0.4204:03 智利IPSA
4,585.77
10.22
0.22
4,577.58
4,590.41
4,549.98
4,575.54
4,551.45
0.7504:03 智利綜合指數
21,925.87
47.21
0.22
21,900.37
21,944.37
21,793.14
21,878.66
21,776.12
0.6901:30 委內瑞拉IBC-15
272,094.21 3,365.90
5.17 258,728.30 274,302.60 258,728.30 258,728.30
239,215.70
13.7404:10 祕魯綜合指數
22,677.93
-231.05
-1.01
22,913.98
22,913.98
22,656.92
22,908.98
22,938.24
-1.1404:10 祕魯ISBVL指數
32,451.08
-264.53
-0.81
32,715.46
32,715.46
32,412.64
32,715.61
32,666.36
-0.6604:30 道瓊工業
13,213.63
-14.68
-0.11
13,228.31
13,228.76
13,176.01
13,228.31
12,927.17
2.2204:30 ITIL 道瓊公用事業
470.53
1.07
0.23
469.45
470.71
467.53
469.46
458.62
2.6005:30 NASDAQ綜合
3,046.36
-22.84
-0.74
3,060.06
3,063.66
3,043.25
3,069.20
2,970.45
2.5604:52 NYSE綜合
8,119.07
-32.84
-0.40
8,132.95
8,133.96
8,093.94
8,151.91
7,940.74
2.2504:50 SP 500
1,397.91
-5.45
-0.39
1,403.26
1,403.26
1,394.00
1,403.36
1,366.94
2.2705:31 SP 400中型股
991.31
-8.09
-0.81
999.73
999.73
989.15
999.40
965.45
2.6804:50 SP 600小型股
457.32
-4.70
-1.02
461.88
461.88
457.13
462.02
443.29
3.1604:49 羅素2000小型
816.88
-8.59
-1.04
825.47
825.47
816.48
825.47
791.85
3.1605:31 IIX 網際網路指數
327.10
-1.17
-0.35
327.34
328.29
325.88
328.26
317.90
2.8905:29 6月NASDAQ期指
2,719.75
0.50
0.02
2,719.25
2,720.50
2,718.75
2,719.25
2,632.50
3.3105:29 6月NASDAQ小型期指
2,720.75
1.50
0.06
2,719.50
2,721.00
2,718.00
2,719.25
2,632.50
3.3505:28 6月SP 500期指
1,395.50
1.90
0.14
1,394.30
1,395.50
1,394.30
1,393.60
1,370.10
1.8505:29 6月SP 500小型期指
1,395.75
2.25
0.16
1,394.25
1,395.75
1,394.25
1,393.50
1,370.00
1.8805:16 NASDAQ 100 指數
2,723.68
-17.66
-0.64
2,731.26
2,737.54
2,720.44
2,741.34
2,653.50
2.6405:31 XMI AMEX主要市場
1,440.56
-2.06
-0.14
1,440.40
1,442.32
1,436.00
1,442.62
1,407.73
2.3305:30 費城半導體
413.39
-2.52
-0.61
415.42
415.42
413.12
415.91
400.15
3.3105:30 OSM 費城石油部門
235.76
1.49
0.64
234.15
236.73
232.85
234.27
229.49
2.7305:31 OMEX電腦股
1,154.37
-10.68
-0.92
1,160.38
1,163.57
1,152.18
1,165.05
1,131.18
2.0505:30 NASDAQ電腦股
1,654.72
-18.22
-1.09
1,665.85
1,668.96
1,652.60
1,672.94
1,624.80
1.84