間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】08:51:08
Nymx原油近月期貨
104.7200
-0.2100
104.930008:42:20
ICE WTI原油近月期貨
104.6800
-0.2500
104.930008:14:20
ICE布蘭特原油近月期貨
119.5000
-0.3300
119.830008:50:18
Nymex天然氣近月期貨
2.1840
-0.0020
2.186006:12:54
Nymex汽油近月期貨
320.6100
-0.0100
320.620007:19:50
Nymex熱燃油近月期貨
317.2400
-0.8300
318.0700【貴金屬】09:00:54
黃金現貨
1,663.7000
0.95001,662.750009:01:07
白銀現貨
31.3175
0.0500
31.267508:47:02
COMEX白銀近月期貨
31.2650
-0.0820
31.3470【農業】08:51:18
CBOT玉米近月期貨
657.0000
3.7500
653.000008:10:31
CBOT小麥近月期貨
643.5000
1.2500
642.250008:50:28
CBOT黃豆近月期貨
1,490.2500
-6.50001,496.750008:18:23
CBOT糙米近月期貨
15.0350
0.0500
14.9850