指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)
Jun 12
78.757
-0.244
79.210
79.335
78.720U.S. Dollar Index (DXU2)
Sep 12
79.127
-0.244
79.385
79.385
79.045British Pound (B6M2)
Jun 12
1.6264
+0.0072
1.6176
1.6276
1.6149British Pound (B6U2)
Sep 12
1.6254
+0.0072
1.6161
1.6257
1.6161Canadian Dollar (D6M2)
Jun 12
1.01840
+0.0027
1.01350
1.01920
1.01200Canadian Dollar (D6U2)
Sep 12
1.01600
+0.0027
1.01100
1.01680
1.01000Japanese Yen (J6M2)
Jun 12
1.24450
+0.0086
1.23500
1.24730
1.22830Japanese Yen (J6U2)
Sep 12
1.24600
+0.0087
1.23650
1.24760
1.23140Swiss Franc (S6M2)
Jun 12
1.10450
+0.0024
1.09890
1.10540
1.09550Swiss Franc (S6U2)
Sep 12
1.10610
+0.0023
1.09960
1.10610
1.09960Euro FX (E6M2)
Jun 12
1.32620
+0.0021
1.32000
1.32730
1.31600Euro FX (E6U2)
Sep 12
1.32720
+0.0021
1.31980
1.32800
1.31750Australian Dollar (A6M2)
Jun 12
1.04160
+0.0073
1.03170
1.04220
1.02990Australian Dollar (A6U2)
Sep 12
1.03250
+0.0073
1.02340
1.03250
1.02210Mexican Peso (M6M2)
Jun 12
0.076775
+0.0012
0.075300
0.077700
0.075150Mexican Peso (M6U2)
Sep 12
0.076200
+0.0012
0.000000
0.076200
0.075000New Zealand Dollar (N6M2)
Jun 12
0.82060
+0.0072
0.81040
0.82060
0.80800New Zealand Dollar (N6U2)
Sep 12
0.81570
+0.0071
0.81260
0.81570
0.81260South African Rand (T6M2)
Jun 12
0.128250
+0.0003
0.000000
0.128250
0.128250South African Rand (T6U2)
Sep 12
0.126575
+0.0003
0.000000
0.126575
0.126575Brazilian Real (L6M2)
Jun 12
0.52715
+0.0002
0.52555
0.52715
0.52555Brazilian Real (L6U2)
Sep 12
0.51740
+0.0002
0.00000
0.51740
0.51740British Pound (P) (BPM2)
Jun 12
1.6264
+0.0072
0.0000
1.6264
1.6192Canadian Dollar (P) (CDM2)
Jun 12
1.01840
+0.0027
0.00000
1.01840
1.01570Japanese Yen (P) (JYM2)
Jun 12
1.24450
+0.0086
0.00000
1.24450
1.23590Swiss Franc (P) (SFM2)
Jun 12
1.10450
+0.0024
0.00000
1.10450
1.10210Euro FX (P) (ECM2)
Jun 12
1.32620
+0.0021
0.00000
1.32620
1.32410Australian Dollar (P) (ADM2)
Jun 12
1.04160
+0.0073
0.00000
1.04160
1.03430Mexican Peso (P) (MQM2)
Jun 12
0.076775
+0.0012
0.000000
0.076775
0.075575New Zealand Dollar (P) (NEM2)
Jun 12
0.82060
+0.0072
0.81040
0.82060
0.80800South African Rand (P) (RAM2)
Jun 12
0.128250
+0.0003
0.000000
0.128250
0.127900Brazilian Real (P) (BRM2)
Jun 12
0.52715
+0.0002
0.52555
0.52755
0.52555