回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■全球貨幣期貨指數一覽

中央商情網/ 2012.04.28 00:00
2012年 4月27日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)

Jun 12

78.757

-0.244

79.210

79.335

78.720U.S. Dollar Index (DXU2)

Sep 12

79.127

-0.244

79.385

79.385

79.045British Pound (B6M2)

Jun 12

1.6264

+0.0072

1.6176

1.6276

1.6149British Pound (B6U2)

Sep 12

1.6254

+0.0072

1.6161

1.6257

1.6161Canadian Dollar (D6M2)

Jun 12

1.01840

+0.0027

1.01350

1.01920

1.01200Canadian Dollar (D6U2)

Sep 12

1.01600

+0.0027

1.01100

1.01680

1.01000Japanese Yen (J6M2)

Jun 12

1.24450

+0.0086

1.23500

1.24730

1.22830Japanese Yen (J6U2)

Sep 12

1.24600

+0.0087

1.23650

1.24760

1.23140Swiss Franc (S6M2)

Jun 12

1.10450

+0.0024

1.09890

1.10540

1.09550Swiss Franc (S6U2)

Sep 12

1.10610

+0.0023

1.09960

1.10610

1.09960Euro FX (E6M2)

Jun 12

1.32620

+0.0021

1.32000

1.32730

1.31600Euro FX (E6U2)

Sep 12

1.32720

+0.0021

1.31980

1.32800

1.31750Australian Dollar (A6M2)

Jun 12

1.04160

+0.0073

1.03170

1.04220

1.02990Australian Dollar (A6U2)

Sep 12

1.03250

+0.0073

1.02340

1.03250

1.02210Mexican Peso (M6M2)

Jun 12

0.076775

+0.0012

0.075300

0.077700

0.075150Mexican Peso (M6U2)

Sep 12

0.076200

+0.0012

0.000000

0.076200

0.075000New Zealand Dollar (N6M2)

Jun 12

0.82060

+0.0072

0.81040

0.82060

0.80800New Zealand Dollar (N6U2)

Sep 12

0.81570

+0.0071

0.81260

0.81570

0.81260South African Rand (T6M2)

Jun 12

0.128250

+0.0003

0.000000

0.128250

0.128250South African Rand (T6U2)

Sep 12

0.126575

+0.0003

0.000000

0.126575

0.126575Brazilian Real (L6M2)

Jun 12

0.52715

+0.0002

0.52555

0.52715

0.52555Brazilian Real (L6U2)

Sep 12

0.51740

+0.0002

0.00000

0.51740

0.51740British Pound (P) (BPM2)

Jun 12

1.6264

+0.0072

0.0000

1.6264

1.6192Canadian Dollar (P) (CDM2)

Jun 12

1.01840

+0.0027

0.00000

1.01840

1.01570Japanese Yen (P) (JYM2)

Jun 12

1.24450

+0.0086

0.00000

1.24450

1.23590Swiss Franc (P) (SFM2)

Jun 12

1.10450

+0.0024

0.00000

1.10450

1.10210Euro FX (P) (ECM2)

Jun 12

1.32620

+0.0021

0.00000

1.32620

1.32410Australian Dollar (P) (ADM2)

Jun 12

1.04160

+0.0073

0.00000

1.04160

1.03430Mexican Peso (P) (MQM2)

Jun 12

0.076775

+0.0012

0.000000

0.076775

0.075575New Zealand Dollar (P) (NEM2)

Jun 12

0.82060

+0.0072

0.81040

0.82060

0.80800South African Rand (P) (RAM2)

Jun 12

0.128250

+0.0003

0.000000

0.128250

0.127900Brazilian Real (P) (BRM2)

Jun 12

0.52715

+0.0002

0.52555

0.52755

0.52555

社群留言