指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLM2)
Jun 12
104.93
+0.38
104.10
105.00
103.74Crude Oil (CLN2)
Jul 12
105.32
+0.38
104.50
105.37
104.14Crude Oil (CLQ2)
Aug 12
105.64
+0.37
104.76
105.68
104.46Crude Oil (CLU2)
Sep 12
105.84
+0.33
105.00
105.86
104.70Heating Oil (HOM2)
Jun 12
3.1835
-0.0149
3.1965
3.2051
3.1704Heating Oil (HON2)
Jul 12
3.1854
-0.0128
3.1926
3.1930
3.1724Heating Oil (HOQ2)
Aug 12
3.1875
-0.0110
3.1813
3.1926
3.1744Heating Oil (HOU2)
Sep 12
3.1907
-0.0099
3.1920
3.1957
3.1779Gasoline RBOB (RBK2)
May 12
3.2062
+0.0229
3.1790
3.2100
3.1694Gasoline RBOB (RBM2)
Jun 12
3.1445
+0.0117
3.1293
3.1528
3.1133Gasoline RBOB (RBN2)
Jul 12
3.0967
+0.0115
3.0807
3.1002
3.0659Gasoline RBOB (RBQ2)
Aug 12
3.0548
+0.0113
3.0424
3.0571
3.0251Natural Gas (NGM2)
Jun 12
2.186
+0.060
2.126
2.198
2.107Natural Gas (NGN2)
Jul 12
2.299
+0.057
2.240
2.310
2.224Natural Gas (NGQ2)
Aug 12
2.375
+0.054
2.324
2.385
2.305Natural Gas (NGU2)
Sep 12
2.422
+0.056
2.367
2.430
2.350ICE Brent Crude Oil (CBM2)
Jun 12
119.83
-0.09
119.60
119.95
119.06ICE Brent Crude Oil (CBN2)
Jul 12
119.40
-0.13
119.11
119.50
118.61ICE Brent Crude Oil (CBQ2)
Aug 12
118.96
-0.13
118.68
119.04
118.15ICE Brent Crude Oil (CBU2)
Sep 12
118.42
-0.14
118.15
118.50
117.61Ethanol (ZKK2)
May 12
2.197
+0.043
2.195
2.204
2.195Ethanol (ZKM2)
Jun 12
2.213
+0.045
2.189
2.222
2.187Ethanol (ZKN2)
Jul 12
2.219
+0.047
2.188
2.229
2.188Ethanol (ZKQ2)
Aug 12
2.193
+0.038
2.172
2.203
2.172