回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■全球能源期貨指數一覽

中央商情網/ 2012.04.28 00:00
2012年 4月27日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLM2)

Jun 12

104.93

+0.38

104.10

105.00

103.74Crude Oil (CLN2)

Jul 12

105.32

+0.38

104.50

105.37

104.14Crude Oil (CLQ2)

Aug 12

105.64

+0.37

104.76

105.68

104.46Crude Oil (CLU2)

Sep 12

105.84

+0.33

105.00

105.86

104.70Heating Oil (HOM2)

Jun 12

3.1835

-0.0149

3.1965

3.2051

3.1704Heating Oil (HON2)

Jul 12

3.1854

-0.0128

3.1926

3.1930

3.1724Heating Oil (HOQ2)

Aug 12

3.1875

-0.0110

3.1813

3.1926

3.1744Heating Oil (HOU2)

Sep 12

3.1907

-0.0099

3.1920

3.1957

3.1779Gasoline RBOB (RBK2)

May 12

3.2062

+0.0229

3.1790

3.2100

3.1694Gasoline RBOB (RBM2)

Jun 12

3.1445

+0.0117

3.1293

3.1528

3.1133Gasoline RBOB (RBN2)

Jul 12

3.0967

+0.0115

3.0807

3.1002

3.0659Gasoline RBOB (RBQ2)

Aug 12

3.0548

+0.0113

3.0424

3.0571

3.0251Natural Gas (NGM2)

Jun 12

2.186

+0.060

2.126

2.198

2.107Natural Gas (NGN2)

Jul 12

2.299

+0.057

2.240

2.310

2.224Natural Gas (NGQ2)

Aug 12

2.375

+0.054

2.324

2.385

2.305Natural Gas (NGU2)

Sep 12

2.422

+0.056

2.367

2.430

2.350ICE Brent Crude Oil (CBM2)

Jun 12

119.83

-0.09

119.60

119.95

119.06ICE Brent Crude Oil (CBN2)

Jul 12

119.40

-0.13

119.11

119.50

118.61ICE Brent Crude Oil (CBQ2)

Aug 12

118.96

-0.13

118.68

119.04

118.15ICE Brent Crude Oil (CBU2)

Sep 12

118.42

-0.14

118.15

118.50

117.61Ethanol (ZKK2)

May 12

2.197

+0.043

2.195

2.204

2.195Ethanol (ZKM2)

Jun 12

2.213

+0.045

2.189

2.222

2.187Ethanol (ZKN2)

Jul 12

2.219

+0.047

2.188

2.229

2.188Ethanol (ZKQ2)

Aug 12

2.193

+0.038

2.172

2.203

2.172

社群留言