回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■全球債券期貨指數一覽

中央商情網/ 2012.04.28 00:00
2012年 4月27日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBM2)

Jun 12

142-23

+0-14

142-20

143-18

142-10T-Bond (ZBU2)

Sep 12

141-30

+0-15

142-00

142-16

141-20Ultra T-Bond (UDM2)

Jun 12

157-21

+0-21

157-20

159-02

156-31Ultra T-Bond (UDU2)

Sep 12

156-06

+0-21

0-00

156-06

156-0610 Year T-Note (ZNM2)

Jun 12

132-050

+0-075

132-030

132-170

131-30010 Year T-Note (ZNU2)

Sep 12

131-010

+0-080

131-000

131-105

130-2605 Year T-Note (ZFM2)

Jun 12

123-245

+0-020

123-245

123-310

123-2205 Year T-Note (ZFU2)

Sep 12

123-120

+0-022

123-175

123-180

123-1202 Year T-Note (ZTM2)

Jun 12

110-085

-0-002

110-085

110-095

110-0802 Year T-Note (ZTU2)

Sep 12

110-047

-0-005

110-047

110-047

110-04710-Year Swaps (SRM2)

Jun 12

116-310

+0-085

116-305

117-020

116-26010-Year Swaps (SRU2)

Sep 12

116-110

+0-085

0-000

116-110

116-1105-Year Swaps (SAM2)

Jun 12

113-225

+0-030

113-225

113-225

113-1905-Year Swaps (SAU2)

Sep 12

113-075

+0-030

0-000

113-075

113-07530 Day Fed Funds (ZQM2)

Jun 12

99.8650

0

99.8650

99.8650

99.860030 Day Fed Funds (ZQU2)

Sep 12

99.8500

0

99.8500

99.8550

99.8450Eurodollar (GEM2)

Jun 12

99.5250

0

99.5150

99.5250

99.5050Eurodollar (GEU2)

Sep 12

99.4950

0

99.4850

99.5000

99.4750T-Bond (P) (USM2)

Jun 12

142-23

+0-14

142-16

142-23

142-16Ultra T-Bond (P) (ULM2)

Jun 12

157-21

+0-21

0-00

157-21

157-0010 Year T-Note (P) (TYM2)

Jun 12

132-050

+0-075

132-000

132-050

132-0005 Year T-Note (P) (FVM2)

Jun 12

123-245

+0-020

123-247

123-247

123-2452 Year T-Note (P) (TUM2)

Jun 12

110-085

-0-002

110-085

110-085

110-08510-Year Swaps (P) (NIM2)

Jun 12

116-310

+0-085

0-000

116-310

116-2255-Year Swaps (P) (NJM2)

Jun 12

113-225

+0-030

0-000

113-225

113-19530 Day Fed Funds (P) (FFM2)

Jun 12

99.8650

0

0.0000

99.8650

99.8650Eurodollar (P) (EDM2)

Jun 12

99.5250

0

99.5150

99.5250

99.5150

社群留言