回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.04.28 00:00
2012年 4月27日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,662.7500

5.3250

0.3210

1,657.3500

1,667.4550

1,650.5050

1,657.4250

1,642.9300

1.2060GOLDAU

1,587.8050

-7.3680

-0.4620

1,595.0580

1,600.1130

1,585.6950

1,595.1730

1,590.4950

-0.1690OZBG

99.5000

0.4000

0.4040

97.1000

99.5000

97.1000

99.1000

98.0000

1.5310GOLDPL

1,663.0000

5.9000

0.3560

1,657.4500

1,667.0000

1,650.9250

1,657.1000

1,643.0250

1.2160GOLDPLSF

48,459.0000

49.0000

0.1010 48,459.0000 48,549.0000 48,254.0000 48,410.0000 48,030.0000

0.8930MCXGOLD

29,002.0000

134.0000

0.4640 29,025.0000 29,025.0000 29,002.0000 28,868.0000 28,576.0000

1.4910IADMGOLD

724.6770

2.6800

0.3700

722.0830

726.9020

719.5130

715.8900

1.2300【Fixes】GOLDLNAM

1,654.0000

5.7500

0.3500

1,654.0000

1,654.0000

1,654.0000

1,640.0000

0.8500GOLDLNPM

1,663.5000

10.0000

0.6000

1,663.5000

1,663.5000

1,663.5000

1,641.5000

1.3400GLDBLXUS

1,655.3300

4.7800

0.2900

1,655.3300

1,655.3300

1,655.3300

1,644.6500

0.6500GLDBLXEU

40,455.0000

245.0000

0.6100 40,455.0000 40,455.0000 40,455.0000

40,180.0000

0.6800【Futures Prices】GCM2

1,664.8000

4.3000

0.2590

1,657.3000

1,668.4000

1,651.1000

1,660.5000

1,642.8000

1.3390JGJ3

4,312.0000

15.0000

0.3490

4,306.0000

4,326.0000

4,294.0000

4,297.0000ZPM2

1,665.1000

4.6000

0.2770

1,661.9000

1,665.0000

1,661.9000

1,660.5000

1,643.0000

1.3450XGM2

1,665.1000

4.6000

0.2770

1,657.6000

1,668.9000

1,651.2000

1,660.5000

1,643.0000

1.3450Z7M2

1,664.3000

6.1000

0.3680

1,655.5000

1,668.2000

1,651.3000

1,658.2000

1,643.4000

1.2720【Indications】GBS

161.1450

0.5950

0.3710

160.1300

161.5900

159.7700

160.5500

158.9200

1.4000【Thai Dealers】THGOBRBY

24,150.0000

100.0000

0.4200 24,150.0000 24,150.0000 24,150.0000 24,050.0000 23,900.0000

1.0500THGOBRSL

24,250.0000

100.0000

0.4100 24,250.0000 24,250.0000 24,250.0000 24,150.0000 24,000.0000

1.0400THGOORBY

23,801.2000

106.1200

0.4500 23,801.2000 23,801.2000 23,801.2000 23,695.0800 23,558.6400

1.0300THGOORSL

24,650.0000

100.0000

0.4100 24,650.0000 24,650.0000 24,650.0000 24,550.0000 24,400.0000

1.0200【GOFO Means】GOFOGDLRG1M

0.3400

0.0060

1.7964

0.3400

0.3400

0.3400

0.3440

-1.1628GDLRG2M

0.3720

0.0220

6.2857

0.3720

0.3720

0.3720

0.3640

2.1978GDLRG3M

0.4000

0.0200

5.2632

0.4000

0.4000

0.4000

0.3900

2.5641GDLRG6M

0.4820

0.0120

2.5532

0.4820

0.4820

0.4820

0.4640

3.8793GDLRG12M

0.5500

0.0040

0.7326

0.5500

0.5500

0.5500

0.5420

1.4760

社群留言