指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4484.79
14.57
0.33%
4470.23
4494.47
4464.22道瓊工業指數
13228.31
23.69
0.18%
13204.70
13266.62
13192.21------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
9.75
-0.11
-1.12%
+12.72%
17.96
8.45AEP
American Electric P
38.70
+0.09
+0.23%
-6.32%
41.98
33.09AES
The Aes Corp.
12.45
+0.03
+0.24%
+5.15%
14.01
9.00ALEX
Alexander & Baldwin
51.83
+0.58
+1.13%
+26.97%
53.99
33.09ALK
Alaska Air Group
34.00
+0.01
+0.03%
-9.44%
39.76
25.55AXP
American Express Co
60.17
+0.58
+0.97%
+27.56%
60.96
41.30BA
Boeing Company
77.27
+0.28
+0.36%
+5.34%
80.65
56.01BAC
Bank Of America Cor
8.25
-0.02
-0.24%
+48.38%
12.71
4.92CAT
Caterpillar
104.56
+0.17
+0.16%
+15.41%
116.95
67.54CHRW
C.H. Robinson World
59.02
-0.21
-0.35%
-15.42%
82.61
58.73CNP
Centerpoint Energy
20.05
+0.20
+1.01%
-0.20%
21.47
17.11CNW
Cnf
32.88
+0.33
+1.01%
+12.76%
42.38
20.56CSCO
Cisco Systems
19.98
+0.38
+1.94%
+10.51%
21.30
13.30CSX
Csx Corp.
22.39
0
0%
+6.32%
27.06
17.69CVX
Chevron Corp.
106.20
-0.02
-0.02%
-0.19%
112.28
86.68D
Dominion Resources
52.07
+0.18
+0.35%
-1.90%
53.68
44.50DAL
Delta Air Lines Inc
10.82
+0.42
+4.04%
+33.75%
11.60
6.41DD
E.I. Du Pont De Nem
53.72
-0.02
-0.04%
+17.34%
57.50
37.10DIS
Walt Disney Company
43.35
-0.01
-0.02%
+15.60%
44.50
28.19DUK
Duke Energy Corp.
21.43
+0.05
+0.23%
-2.59%
22.12
16.87ED
Consolidated Edison
59.31
+0.02
+0.03%
-4.38%
62.74
49.18EIX
Edison Internationa
43.81
+0.16
+0.37%
+5.82%
44.50
32.64EXC
Exelon Corp.
38.92
+0.33
+0.86%
-10.26%
45.45
37.48EXPD
Expeditors Internat
39.90
-0.43
-1.07%
-2.59%
55.30
38.25FDX
Fedex Corp.
88.24
+0.69
+0.79%
+5.66%
98.66
64.07FE
Firstenergy Corp.
47.01
+0.26
+0.56%
+6.12%
47.12
38.77GE
General Electric Co
19.78
+0.16
+0.82%
+10.44%
21.00
14.02GMT
Gatx Corp.
43.68
+1.07
+2.51%
+0.05%
45.50
28.90HD
Home Depot
51.95
+0.08
+0.15%
+23.57%
52.39
28.13HPQ
Hewlett-Packard Com
24.75
-0.12
-0.48%
-3.92%
41.74
21.50IBM
International Busin
206.81
+1.23
+0.60%
+12.47%
210.69
157.13INTC
Intel Corp.
28.38
+0.16
+0.57%
+17.03%
28.78
19.16JBHT
J.B. Hunt Transport
55.66
+0.27
+0.49%
+23.50%
57.43
34.42JBLU
Jetblue Airways Cor
4.80
+0.15
+3.23%
-7.69%
6.38
3.40JNJ
Johnson & Johnson
64.84
+0.09
+0.14%
-1.13%
68.05
59.08JPM
J P Morgan Chase &
43.34
-0.46
-1.05%
+30.35%
46.49
27.85KFT
Kraft Foods Inc.
39.40
+0.40
+1.03%
+5.46%
39.54
31.88KO
Coca-Cola Company
76.63
+0.92
+1.22%
+9.52%
77.82
63.34KSU
Kansas City Souther
78.36
+0.86
+1.11%
+15.22%
79.17
45.63LSTR
Landstar System
54.19
+0.46
+0.86%
+13.08%
59.02
36.64LUV
Southwest Airlines
8.25
+0.16
+1.98%
-3.62%
12.44
7.15MCD
Mcdonald's Corp.
97.38
+1.55
+1.62%
-2.94%
102.22
77.01MMM
3M Company
89.36
+0.04
+0.04%
+9.34%
98.19
68.63MRK
Merck & Company
38.46
-0.01
-0.03%
+2.02%
39.43
29.47MSFT
Microsoft Corp.
31.98
-0.13
-0.40%
+23.19%
32.95
23.65NEE
Nextera Energy
64.54
+0.11
+0.17%
+6.01%
64.85
49.00NI
Nisource Inc
24.49
+0.04
+0.16%
+2.86%
24.76
17.95NSC
Norfolk Souther Cor
73.37
+0.14
+0.19%
+0.70%
78.50
57.57OSG
Overseas Shipholdin
11.85
+0.23
+1.98%
+8.42%
30.91
7.86PCG
Pacific Gas & Elect
43.88
+0.23
+0.53%
+6.45%
46.71
36.84PEG
Public Service Ente
31.19
+0.24
+0.78%
-5.51%
35.48
27.97PFE
Pfizer
23.08
+0.02
+0.09%
+6.65%
23.30
16.63PG
Procter & Gamble Co
64.44
-2.43
-3.63%
-3.40%
67.95
57.56R
Ryder System
49.22
+0.19
+0.39%
-7.38%
60.38
34.28SO
Southern Company
45.99
+0.10
+0.22%
-0.65%
46.69
35.73T
AT&T Inc.
32.67
+0.23
+0.71%
+8.04%
32.75
27.29TRV
The Travelers Compa
64.01
-0.76
-1.17%
+8.18%
64.82
45.97UAL
United Continental
22.17
+0.05
+0.23%
+17.49%
26.84
15.51UNP
Union Pacific Corp.
113.89
+0.52
+0.46%
+7.50%
117.40
77.73UPS
United Parcel Servi
78.44
+0.19
+0.24%
+7.17%
81.79
60.74UTX
United Technologies
82.00
+0.75
+0.92%
+12.19%
91.83
66.87VZ
Verizon Communicati
40.23
+0.09
+0.22%
+0.27%
40.48
32.28WMB
Williams Companies
33.63
-0.26
-0.77%
+1.85%
34.12
21.90WMT
Wal-Mart Stores
59.03
+0.08
+0.14%
-1.22%
62.63
48.31XOM
Exxon Mobil Corp.
86.08
+0.01
+0.01%
+1.56%
88.13
67.03