回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.04.28 00:00
2012年 4月27日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4484.79

14.57

0.33%

4470.23

4494.47

4464.22道瓊工業指數

13228.31

23.69

0.18%

13204.70

13266.62

13192.21------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.75

-0.11

-1.12%

+12.72%

17.96

8.45AEP

American Electric P

38.70

+0.09

+0.23%

-6.32%

41.98

33.09AES

The Aes Corp.

12.45

+0.03

+0.24%

+5.15%

14.01

9.00ALEX

Alexander & Baldwin

51.83

+0.58

+1.13%

+26.97%

53.99

33.09ALK

Alaska Air Group

34.00

+0.01

+0.03%

-9.44%

39.76

25.55AXP

American Express Co

60.17

+0.58

+0.97%

+27.56%

60.96

41.30BA

Boeing Company

77.27

+0.28

+0.36%

+5.34%

80.65

56.01BAC

Bank Of America Cor

8.25

-0.02

-0.24%

+48.38%

12.71

4.92CAT

Caterpillar

104.56

+0.17

+0.16%

+15.41%

116.95

67.54CHRW

C.H. Robinson World

59.02

-0.21

-0.35%

-15.42%

82.61

58.73CNP

Centerpoint Energy

20.05

+0.20

+1.01%

-0.20%

21.47

17.11CNW

Cnf

32.88

+0.33

+1.01%

+12.76%

42.38

20.56CSCO

Cisco Systems

19.98

+0.38

+1.94%

+10.51%

21.30

13.30CSX

Csx Corp.

22.39

0

0%

+6.32%

27.06

17.69CVX

Chevron Corp.

106.20

-0.02

-0.02%

-0.19%

112.28

86.68D

Dominion Resources

52.07

+0.18

+0.35%

-1.90%

53.68

44.50DAL

Delta Air Lines Inc

10.82

+0.42

+4.04%

+33.75%

11.60

6.41DD

E.I. Du Pont De Nem

53.72

-0.02

-0.04%

+17.34%

57.50

37.10DIS

Walt Disney Company

43.35

-0.01

-0.02%

+15.60%

44.50

28.19DUK

Duke Energy Corp.

21.43

+0.05

+0.23%

-2.59%

22.12

16.87ED

Consolidated Edison

59.31

+0.02

+0.03%

-4.38%

62.74

49.18EIX

Edison Internationa

43.81

+0.16

+0.37%

+5.82%

44.50

32.64EXC

Exelon Corp.

38.92

+0.33

+0.86%

-10.26%

45.45

37.48EXPD

Expeditors Internat

39.90

-0.43

-1.07%

-2.59%

55.30

38.25FDX

Fedex Corp.

88.24

+0.69

+0.79%

+5.66%

98.66

64.07FE

Firstenergy Corp.

47.01

+0.26

+0.56%

+6.12%

47.12

38.77GE

General Electric Co

19.78

+0.16

+0.82%

+10.44%

21.00

14.02GMT

Gatx Corp.

43.68

+1.07

+2.51%

+0.05%

45.50

28.90HD

Home Depot

51.95

+0.08

+0.15%

+23.57%

52.39

28.13HPQ

Hewlett-Packard Com

24.75

-0.12

-0.48%

-3.92%

41.74

21.50IBM

International Busin

206.81

+1.23

+0.60%

+12.47%

210.69

157.13INTC

Intel Corp.

28.38

+0.16

+0.57%

+17.03%

28.78

19.16JBHT

J.B. Hunt Transport

55.66

+0.27

+0.49%

+23.50%

57.43

34.42JBLU

Jetblue Airways Cor

4.80

+0.15

+3.23%

-7.69%

6.38

3.40JNJ

Johnson & Johnson

64.84

+0.09

+0.14%

-1.13%

68.05

59.08JPM

J P Morgan Chase &

43.34

-0.46

-1.05%

+30.35%

46.49

27.85KFT

Kraft Foods Inc.

39.40

+0.40

+1.03%

+5.46%

39.54

31.88KO

Coca-Cola Company

76.63

+0.92

+1.22%

+9.52%

77.82

63.34KSU

Kansas City Souther

78.36

+0.86

+1.11%

+15.22%

79.17

45.63LSTR

Landstar System

54.19

+0.46

+0.86%

+13.08%

59.02

36.64LUV

Southwest Airlines

8.25

+0.16

+1.98%

-3.62%

12.44

7.15MCD

Mcdonald's Corp.

97.38

+1.55

+1.62%

-2.94%

102.22

77.01MMM

3M Company

89.36

+0.04

+0.04%

+9.34%

98.19

68.63MRK

Merck & Company

38.46

-0.01

-0.03%

+2.02%

39.43

29.47MSFT

Microsoft Corp.

31.98

-0.13

-0.40%

+23.19%

32.95

23.65NEE

Nextera Energy

64.54

+0.11

+0.17%

+6.01%

64.85

49.00NI

Nisource Inc

24.49

+0.04

+0.16%

+2.86%

24.76

17.95NSC

Norfolk Souther Cor

73.37

+0.14

+0.19%

+0.70%

78.50

57.57OSG

Overseas Shipholdin

11.85

+0.23

+1.98%

+8.42%

30.91

7.86PCG

Pacific Gas & Elect

43.88

+0.23

+0.53%

+6.45%

46.71

36.84PEG

Public Service Ente

31.19

+0.24

+0.78%

-5.51%

35.48

27.97PFE

Pfizer

23.08

+0.02

+0.09%

+6.65%

23.30

16.63PG

Procter & Gamble Co

64.44

-2.43

-3.63%

-3.40%

67.95

57.56R

Ryder System

49.22

+0.19

+0.39%

-7.38%

60.38

34.28SO

Southern Company

45.99

+0.10

+0.22%

-0.65%

46.69

35.73T

AT&T Inc.

32.67

+0.23

+0.71%

+8.04%

32.75

27.29TRV

The Travelers Compa

64.01

-0.76

-1.17%

+8.18%

64.82

45.97UAL

United Continental

22.17

+0.05

+0.23%

+17.49%

26.84

15.51UNP

Union Pacific Corp.

113.89

+0.52

+0.46%

+7.50%

117.40

77.73UPS

United Parcel Servi

78.44

+0.19

+0.24%

+7.17%

81.79

60.74UTX

United Technologies

82.00

+0.75

+0.92%

+12.19%

91.83

66.87VZ

Verizon Communicati

40.23

+0.09

+0.22%

+0.27%

40.48

32.28WMB

Williams Companies

33.63

-0.26

-0.77%

+1.85%

34.12

21.90WMT

Wal-Mart Stores

59.03

+0.08

+0.14%

-1.22%

62.63

48.31XOM

Exxon Mobil Corp.

86.08

+0.01

+0.01%

+1.56%

88.13

67.03

社群留言