回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■■S&P 100成份股收盤指數

中央商情網/ 2012.04.28 00:00
2012年 4月27日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

637.99

1.20

0.19

636.85

639.71

635.81

636.79AA

ALCOA INC

9.75

-0.11

-1.12

9.87

9.89

9.70

9.86AAPL

APPLE INC

603.00

-4.70

-0.77

605.00

606.18

600.50

607.70ABT

ABBOTT LABORATORIES

61.99

0.13

0.21

62.18

62.25

61.94

61.86AEP

AMERICAN ELECTRIC POWER

38.70

0.09

0.23

38.64

38.79

38.54

38.61ALL

ALLSTATE CORP

33.55

-0.37

-1.09

34.00

34.06

33.47

33.92AMGN

AMGEN INC

71.64

0.85

1.20

70.75

72.00

70.75

70.79AMZN

AMAZON.COM INC

226.85

30.86

15.75

224.52

228.69

220.22

195.99AVP

AVON PRODUCTS INC

21.57

-0.23

-1.06

21.82

22.00

21.54

21.80AXP

AMERICAN EXPRESS CO

60.17

0.58

0.97

59.85

60.96

59.83

59.59BA

BOEING CO/THE

77.27

0.28

0.36

77.28

77.57

76.90

76.99BAC

BANK OF AMERICA CORP

8.25

-0.02

-0.24

8.31

8.33

8.20

8.27BAX

BAXTER INTERNATIONAL INC

55.09

0.40

0.73

55.02

55.53

54.72

54.69BHI

BAKER HUGHES INC

42.91

-0.35

-0.81

43.49

43.49

42.50

43.26BK

BANK OF NEW YORK MELLON CORP

23.84

0.14

0.59

23.85

23.90

23.63

23.70BMY

BRISTOL-MYERS SQUIBB CO

33.32

-0.44

-1.30

33.71

33.75

33.28

33.76BRK/B

BERKSHIRE HATHAWAY INC-CL B

80.56

0.16

0.20

80.70

80.70

80.12

80.40C

CITIGROUP INC

33.50

-0.38

-1.12

34.08

34.09

33.40

33.88CAT

CATERPILLAR INC

104.56

0.17

0.16

104.97

105.05

104.11

104.39CL

COLGATE-PALMOLIVE CO

98.38

-1.09

-1.10

98.87

98.87

98.06

99.47CMCSA

COMCAST CORP-CLASS A

30.28

0.04

0.13

30.26

30.44

29.90

30.24COF

CAPITAL ONE FINANCIAL CORP

56.06

1.22

2.22

55.24

56.28

55.05

54.84COP

CONOCOPHILLIPS

71.98

-0.21

-0.29

72.38

72.50

71.53

72.19COST

COSTCO WHOLESALE CORP

88.69

0.61

0.69

88.39

89.21

88.15

88.08CPB

CAMPBELL SOUP CO

33.85

-0.05

-0.15

33.96

34.04

33.85

33.90CSCO

CISCO SYSTEMS INC

19.98

0.38

1.94

19.64

20.03

19.58

19.60CVS

CVS CAREMARK CORP

44.88

0.30

0.67

44.79

45.23

44.75

44.58CVX

CHEVRON CORP

106.20

-0.02

-0.02

106.78

106.80

105.68

106.22DD

DU PONT (E.I.) DE NEMOURS

53.72

-0.02

-0.04

53.92

53.98

53.63

53.74DELL

DELL INC

16.44

-0.09

-0.54

16.61

16.61

16.35

16.53DIS

WALT DISNEY CO/THE

43.35

-0.01

-0.02

43.60

43.65

43.12

43.36DOW

DOW CHEMICAL CO/THE

34.73

-0.12

-0.34

35.00

35.05

34.53

34.85DVN

DEVON ENERGY CORPORATION

69.66

0.61

0.88

69.10

69.78

68.74

69.05EMC

EMC CORP/MA

28.32

-0.17

-0.60

28.66

28.66

28.31

28.49ETR

ENTERGY CORP

65.30

-0.89

-1.34

66.43

66.64

65.13

66.19EXC

EXELON CORP

38.92

0.33

0.86

38.70

38.94

38.63

38.59F

FORD MOTOR CO

11.60

-0.27

-2.27

12.00

12.04

11.53

11.87FCX

FREEPORT-MCMORAN COPPER

38.13

0.38

1.01

38.02

38.44

37.90

37.75FDX

FEDEX CORP

88.24

0.69

0.79

88.10

88.48

87.00

87.55GD

GENERAL DYNAMICS CORP

67.58

0.53

0.79

67.50

67.85

67.08

67.05GE

GENERAL ELECTRIC CO

19.78

0.16

0.82

19.71

19.86

19.60

19.62GILD

GILEAD SCIENCES INC

52.16

-0.56

-1.06

52.50

53.24

51.71

52.72GOOG

GOOGLE INC-CL A

614.98

-0.49

-0.08

616.74

616.74

610.69

615.47GS

GOLDMAN SACHS GROUP INC

114.41

-0.15

-0.13

114.74

114.98

113.34

114.56HAL

HALLIBURTON CO

33.24

-0.21

-0.63

33.38

33.52

32.86

33.45HD

HOME DEPOT INC

51.95

0.08

0.15

52.00

52.39

51.29

51.87HNZ

HJ HEINZ CO

53.16

0.24

0.45

52.95

53.38

52.84

52.92HON

HONEYWELL INTERNATIONAL INC

61.29

0.29

0.48

61.26

61.44

60.96

61.00HPQ

HEWLETT-PACKARD CO

24.75

-0.12

-0.48

24.94

24.99

24.67

24.87IBM

INTL BUSINESS MACHINES CORP

206.81

1.23

0.60

206.65

208.16

205.92

205.58INTC

INTEL CORP

28.38

0.16

0.57

28.11

28.52

28.10

28.22JNJ

JOHNSON & JOHNSON

64.84

0.09

0.14

65.00

65.13

64.69

64.75JPM

JPMORGAN CHASE & CO

43.34

-0.46

-1.05

43.99

43.99

43.24

43.80KFT

KRAFT FOODS INC-CLASS A

39.40

0.40

1.03

39.17

39.54

39.15

39.00KO

COCA-COLA CO/THE

76.63

0.92

1.22

76.00

77.14

75.96

75.71LMT

LOCKHEED MARTIN CORP

91.30

-0.40

-0.44

92.00

92.00

91.20

91.70LOW

LOWE'S COS INC

31.61

0.18

0.57

31.57

31.81

31.09

31.43MA

MASTERCARD INC-CLASS A

457.58

3.60

0.79

458.00

462.24

455.65

453.98MCD

MCDONALD'S CORP

97.38

1.55

1.62

96.23

97.53

95.80

95.83MDT

MEDTRONIC INC

37.69

0.59

1.59

37.40

37.72

37.30

37.10MET

METLIFE INC

36.31

-0.16

-0.44

36.46

36.47

35.52

36.47MMM

3M COty

89.36

0.04

0.04

89.38

89.54

88.75

89.32MO

ALTRIA GROUP INC

32.13

0.20

0.63

32.00

32.22

31.96

31.93MON

MONSANTO CO

77.84

0.91

1.18

77.49

78.26

77.01

76.93MRK

MERCK & CO. INC.

38.46

-0.01

-0.03

38.76

38.93

38.34

38.47MS

MORGAN STANLEY

16.95

-0.26

-1.51

17.31

17.31

16.81

17.21MSFT

MICROSOFT CORP

31.98

-0.13

-0.40

32.12

32.21

31.89

32.11NKE

NIKE INC -CL B

110.64

0.29

0.26

110.33

111.52

109.81

110.35NOV

NATIONAL OILWELL VARCO INC

75.59

-1.15

-1.50

77.12

77.32

75.51

76.74NSC

NORFOLK SOUTHERN CORP

73.37

0.14

0.19

73.46

73.76

72.52

73.23NWSA

NEWS CORP-CL A

19.58

-0.03

-0.15

19.72

19.72

19.47

19.61NYX

NYSE EURONEXT

27.07

0.03

0.11

27.18

27.25

26.98

27.04ORCL

ORACLE CORP

29.24

0.22

0.76

29.06

29.44

29.06

29.02OXY

OCCIDENTAL PETROLEUM CORP

91.74

-0.16

-0.17

92.69

92.77

91.47

91.90PEP

PEPSICO INC

66.10

-0.27

-0.41

66.64

66.69

66.09

66.37PFE

PFIZER INC

23.08

0.02

0.09

23.17

23.30

22.98

23.06PG

PROCTER & GAMBLE CO/THE

64.44

-2.43

-3.63

65.05

65.25

63.95

66.87PM

PHILIP MORRIS INTERNATIONAL

89.81

1.26

1.42

88.99

90.62

88.68

88.55QCOM

QUALCOMM INC

64.18

0.27

0.42

64.37

64.48

63.92

63.91RF

REGIONS FINANCIAL CORP

6.88

0.13

1.93

6.76

6.92

6.68

6.75RTN

RAYTHEON COMPANY

53.91

-0.02

-0.04

54.11

54.66

53.80

53.93S

SPRINT NEXTEL CORP

2.36

-0.01

-0.42

2.38

2.39

2.31

2.37SLB

SCHLUMBERGER LTD

73.95

-0.30

-0.40

74.65

74.65

73.50

74.25SLE

SARA LEE CORP

22.03

0.03

0.14

22.11

22.11

21.90

22.00SO

SOUTHERN CO/THE

45.99

0.10

0.22

45.95

45.99

45.76

45.89T

AT&T INC

32.67

0.23

0.71

32.45

32.75

32.45

32.44TGT

TARGET CORP

58.26

0.77

1.34

57.64

58.61

57.31

57.49TWX

TIME WARNER INC

38.07

0.19

0.50

38.00

38.20

37.81

37.88UNH

UNITEDHEALTH GROUP INC

57.91

-0.46

-0.79

58.64

58.69

57.59

58.37UPS

UNITED PARCEL SERVICE-CL B

78.44

0.19

0.24

78.47

78.98

77.97

78.25USB

US BANCORP

32.43

0.33

1.03

32.02

32.55

31.91

32.10UTX

UNITED TECHNOLOGIES CORP

82.00

0.75

0.92

81.60

82.10

81.46

81.25VZ

VERIZON COMMUNICATIONS INC

40.23

0.09

0.22

40.19

40.44

40.14

40.14WAG

WALGREEN CO

35.67

0.28

0.79

35.52

35.82

35.39

35.39WFC

WELLS FARGO & CO

33.77

-0.07

-0.21

33.95

33.98

33.62

33.84WMB

WILLIAMS COS INC

33.63

-0.26

-0.77

33.85

34.12

33.60

33.89WMT

WAL-MART STORES INC

59.03

0.08

0.14

59.22

59.44

58.94

58.95WY

WEYERHAEUSER CO

20.85

-0.03

-0.14

21.00

21.11

20.24

20.88XOM

EXXON MOBIL CORP

86.08

0.01

0.01

86.65

86.67

85.96

86.07XRX

XEROX CORP

7.83

-0.08

-1.01

7.90

7.92

7.75

7.91

社群留言