票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,403.36
3.38
0.24
1,400.19
1,406.64
1,397.31
1,399.98A
AGILENT TECHNOLOGIES INC
42.56
0.57
1.36
42.20
42.67
41.56
41.99AA
ALCOA INC
9.75
-0.11
-1.12
9.87
9.89
9.70
9.86AAPL
APPLE INC
603.00
-4.70
-0.77
605.00
606.18
600.50
607.70ABC
AMERISOURCEBERGEN CORP
36.90
-0.07
-0.19
37.10
37.11
36.61
36.97ABT
ABBOTT LABORATORIES
61.99
0.13
0.21
62.18
62.25
61.94
61.86ACE
ACE LTD
76.36
-0.60
-0.78
77.19
77.19
75.91
76.96ADBE
ADOBE SYSTEMS INC
33.58
0.32
0.96
33.38
33.79
33.21
33.26ADM
ARCHER-DANIELS-MIDLAND CO
31.08
0.05
0.16
31.17
31.21
30.90
31.03ADP
AUTOMATIC DATA PROCESSING
55.82
0.24
0.43
55.57
55.98
55.51
55.58ADSK
AUTODESK INC
39.63
-0.56
-1.39
40.20
40.25
39.58
40.19AEE
AMEREN CORPORATION
32.76
0.22
0.68
32.62
32.90
32.59
32.54AEP
AMERICAN ELECTRIC POWER
38.70
0.09
0.23
38.64
38.79
38.54
38.61AES
AES CORP
12.45
0.03
0.24
12.47
12.53
12.37
12.42AET
AETNA INC
43.52
-1.79
-3.95
45.49
45.50
43.46
45.31AFL
AFLAC INC
45.17
0.15
0.33
45.34
45.41
44.57
45.02AGN
ALLERGAN INC
96.59
0.21
0.22
96.75
97.09
96.41
96.38AIG
AMERICAN INTERNATIONAL GROUP
34.46
0.75
2.22
34.00
34.91
33.42
33.71AIV
APARTMENT INVT & MGMT CO -A
27.17
-0.01
-0.04
27.21
27.22
26.93
27.18AIZ
ASSURANT INC
40.64
0.12
0.30
40.81
41.19
40.39
40.52AKAM
AKAMAI TECHNOLOGIES INC
33.18
0.03
0.09
33.17
34.29
32.95
33.15AKS
AK STEEL HOLDING CORP
7.27
0.05
0.69
7.30
7.30
7.17
7.22ALL
ALLSTATE CORP
33.55
-0.37
-1.09
34.00
34.06
33.47
33.92ALTR
ALTERA CORP
35.56
-0.45
-1.25
36.19
36.19
35.47
36.01AMAT
APPLIED MATERIALS INC
12.03
0.09
0.75
11.94
12.04
11.89
11.94AMD
ADVANCED MICRO DEVICES
7.33
-0.12
-1.61
7.45
7.49
7.23
7.45AMGN
AMGEN INC
71.64
0.85
1.20
70.75
72.00
70.75
70.79AMP
AMERIPRISE FINANCIAL INC
54.08
-0.17
-0.31
54.27
54.54
53.75
54.25AMT
AMERICAN TOWER CORP
65.10
0.24
0.37
65.00
65.16
64.57
64.86AMZN
AMAZON.COM INC
226.85
30.86
15.75
224.52
228.69
220.22
195.99AN
AUTONATION INC
34.51
0.13
0.38
34.37
34.60
33.84
34.38ANF
ABERCROMBIE & FITCH CO-CL A
50.88
0.39
0.77
50.59
51.30
49.88
50.49AON
AON PLC
51.62
-0.19
-0.37
51.95
51.96
51.29
51.97APA
APACHE CORP
94.91
0.12
0.13
94.92
95.28
94.39
94.79APC
ANADARKO PETROLEUM CORP
73.79
-0.35
-0.47
74.12
74.68
73.59
74.14APD
AIR PRODUCTS & CHEMICALS INC
85.56
-0.73
-0.85
85.94
86.25
85.43
86.29APH
AMPHENOL CORP-CL A
58.68
0.19
0.32
58.75
58.97
58.36
58.49APOL
APOLLO GROUP INC-CL A
35.78
-0.14
-0.39
36.12
36.12
35.53
35.92ARG
AIRGAS INC
91.59
1.02
1.13
91.05
91.85
90.77
90.57ATI
ALLEGHENY TECHNOLOGIES INC
42.30
-0.29
-0.68
42.87
43.13
42.05
42.59AVB
AVALONBAY COMMUNITIES INC
146.06
0.34
0.23
146.18
146.59
145.13
145.72AVP
AVON PRODUCTS INC
21.57
-0.23
-1.06
21.82
22.00
21.54
21.80AVY
AVERY DENNISON CORP
32.39
0.04
0.12
32.47
32.51
32.20
32.35AXP
AMERICAN EXPRESS CO
60.17
0.58
0.97
59.85
60.96
59.83
59.59AZO
AUTOZONE INC
397.13
3.41
0.87
395.20
399.08
394.47
393.72BA
BOEING CO/THE
77.27
0.28
0.36
77.28
77.57
76.90
76.99BAC
BANK OF AMERICA CORP
8.25
-0.02
-0.24
8.31
8.33
8.20
8.27BAX
BAXTER INTERNATIONAL INC
55.09
0.40
0.73
55.02
55.53
54.72
54.69BBBY
BED BATH & BEYOND INC
71.18
1.71
2.46
69.40
71.64
69.40
69.47BBT
BB&T CORP
32.63
0.14
0.43
32.67
32.70
32.33
32.49BBY
BEST BUY CO INC
22.33
0.22
1.00
22.23
22.33
21.88
22.11BCR
CR BARD INC
98.71
-0.06
-0.06
99.05
99.26
98.14
98.77BDX
BECTON DICKINSON AND CO
77.97
0.65
0.84
77.92
78.15
77.36
77.32BEN
FRANKLIN RESOURCES INC
125.85
0.22
0.18
126.34
126.53
124.97
125.63BF/B
BROWN-FORMAN CORP-CLASS B
86.39
-0.18
-0.21
87.26
87.26
85.85
86.57BHI
BAKER HUGHES INC
42.91
-0.35
-0.81
43.49
43.49
42.50
43.26BIG
BIG LOTS INC
37.34
1.05
2.89
36.38
37.61
36.35
36.29BIIB
BIOGEN IDEC INC
133.16
2.36
1.80
131.47
133.54
130.34
130.80BK
BANK OF NEW YORK MELLON CORP
23.84
0.14
0.59
23.85
23.90
23.63
23.70BLL
BALL CORP
41.78
0.15
0.36
41.79
42.01
41.52
41.63BMC
BMC SOFTWARE INC
41.06
-0.17
-0.41
41.20
41.41
40.92
41.23BMS
BEMIS COMPANY
32.44
-0.09
-0.28
32.62
32.96
32.43
32.53BMY
BRISTOL-MYERS SQUIBB CO
33.32
-0.44
-1.30
33.71
33.75
33.28
33.76BRCM
BROADCOM CORP-CL A
36.47
0.00
0.00
36.54
36.74
35.93
36.47BRK/B
BERKSHIRE HATHAWAY INC-CL B
80.56
0.16
0.20
80.70
80.70
80.12
80.40BSX
BOSTON SCIENTIFIC CORP
6.27
0.09
1.46
6.22
6.29
6.15
6.18BTU
PEABODY ENERGY CORP
30.20
-0.39
-1.27
30.68
30.89
29.91
30.59BXP
BOSTON PROPERTIES INC
107.80
0.34
0.32
107.44
108.18
106.48
107.46C
CITIGROUP INC
33.50
-0.38
-1.12
34.08
34.09
33.40
33.88CA
CA INCy
26.54
-0.14
-0.52
26.79
26.81
26.48
26.68CAG
CONAGRA FOODS INC
25.92
0.02
0.08
25.90
25.99
25.88
25.90CAH
CARDINAL HEALTH INC
42.31
0.40
0.95
42.01
42.46
41.77
41.91CAM
CAMERON INTERNATIONAL CORP
51.28
-0.17
-0.33
51.90
52.23
51.16
51.45CAT
CATERPILLAR INC
104.56
0.17
0.16
104.97
105.05
104.11
104.39CB
CHUBB CORP
73.24
-0.33
-0.45
73.61
73.61
72.67
73.57CBG
CBRE GROUP INC - A
19.13
0.06
0.31
19.20
19.34
18.82
19.07CBS
CBS CORP-CLASS B NON VOTING
34.33
0.20
0.59
34.45
34.56
33.98
34.13CCE
COCA-COLA ENTERPRISES
29.74
-0.02
-0.07
29.83
29.89
29.54
29.76CCL
CARNIVAL CORP
32.84
0.26
0.80
33.00
33.15
32.81
32.58CELG
CELGENE CORP
73.38
0.46
0.63
72.92
73.55
72.33
72.92CERN
CERNER CORP
77.51
3.69
5.00
76.99
79.79
74.24
73.82CF
CF INDUSTRIES HOLDINGS INC
197.97
4.98
2.58
194.25
199.39
192.95
192.99CFN
CAREFUSION CORP
25.95
-0.03
-0.12
26.09
26.19
25.84
25.98CHK
CHESAPEAKE ENERGY CORP
17.72
0.16
0.91
17.48
17.76
16.78
17.56CHRW
C.H. ROBINSON WORLDWIDE INC
59.02
-0.21
-0.35
59.63
59.91
58.91
59.23CI
CIGNA CORP
46.87
-0.69
-1.45
47.59
47.62
46.84
47.56CINF
CINCINNATI FINANCIAL CORP
35.80
0.06
0.17
35.98
35.98
35.51
35.74CL
COLGATE-PALMOLIVE CO
98.38
-1.09
-1.10
98.87
98.87
98.06
99.47CLF
CLIFFS NATURAL RESOURCES INC
62.15
-1.39
-2.19
63.75
64.04
61.96
63.54CLX
CLOROX COMPANY
69.78
-0.26
-0.37
69.84
70.21
69.73
70.04CMA
COMERICA INC
32.51
0.12
0.37
32.42
32.59
31.97
32.39CMCSA
COMCAST CORP-CLASS A
30.28
0.04
0.13
30.26
30.44
29.90
30.24CME
CME GROUP INC
268.38
-5.62
-2.05
274.29
275.63
267.23
274.00CMI
CUMMINS INC
118.29
2.21
1.90
116.93
119.00
116.78
116.08CMS
CMS ENERGY CORP
22.83
0.14
0.62
22.74
22.95
22.71
22.69CNP
CENTERPOINT ENERGY INC
20.05
0.20
1.01
19.94
20.11
19.70
19.85CNX
CONSOL ENERGY INC
32.68
-0.53
-1.60
32.94
33.15
32.27
33.21COF
CAPITAL ONE FINANCIAL CORP
56.06
1.22
2.22
55.24
56.28
55.05
54.84COG
CABOT OIL & GAS CORP
33.79
0.79
2.39
33.00
33.92
32.76
33.00COH
COACH INC
73.91
0.64
0.87
73.57
74.91
72.55
73.27COL
ROCKWELL COLLINS INC
56.27
0.64
1.15
55.70
56.47
55.46
55.63COP
CONOCOPHILLIPS
71.98
-0.21
-0.29
72.38
72.50
71.53
72.19COST
COSTCO WHOLESALE CORP
88.69
0.61
0.69
88.39
89.21
88.15
88.08CPB
CAMPBELL SOUP CO
33.85
-0.05
-0.15
33.96
34.04
33.85
33.90CPWR
COMPUWARE CORP
8.82
-0.02
-0.23
8.86
8.93
8.81
8.84CRM
SALESFORCE.COM INC
156.66
0.46
0.29
156.47
158.86
154.74
156.20CSC
COMPUTER SCIENCES CORP
28.48
0.48
1.71
28.15
28.48
27.99
28.00CSCO
CISCO SYSTEMS INC
19.98
0.38
1.94
19.64
20.03
19.58
19.60CSX
CSX CORP
22.39
0.00
0.00
22.50
22.60
22.22
22.39CTAS
CINTAS CORP
39.42
0.27
0.69
39.25
39.56
39.03
39.15CTL
CENTURYLINK INC
38.60
0.15
0.39
38.56
38.69
38.36
38.45CTSH
COGNIZANT TECH SOLUTIONS-A
73.98
0.58
0.79
73.92
74.61
72.89
73.40CTXS
CITRIX SYSTEMS INC
85.78
-0.98
-1.13
85.24
86.15
84.91
86.76CVH
COVENTRY HEALTH CARE INC
30.08
-2.60
-7.96
30.00
30.80
27.72
32.68CVS
CVS CAREMARK CORP
44.88
0.30
0.67
44.79
45.23
44.75
44.58CVX
CHEVRON CORP
106.20
-0.02
-0.02
106.78
106.80
105.68
106.22D
DOMINION RESOURCES INC/VA
52.07
0.18
0.35
51.95
52.21
51.79
51.89DD
DU PONT (E.I.) DE NEMOURS
53.72
-0.02
-0.04
53.92
53.98
53.63
53.74DE
DEERE & CO
82.89
0.59
0.72
82.60
83.14
82.00
82.30DELL
DELL INC
16.44
-0.09
-0.54
16.61
16.61
16.35
16.53DF
DEAN FOODS CO
12.16
0.23
1.93
11.96
12.20
11.90
11.93DFS
DISCOVER FINANCIAL SERVICES
34.09
0.21
0.62
34.02
34.24
33.91
33.88DGX
QUEST DIAGNOSTICS INC
57.53
-0.27
-0.47
58.06
58.18
57.53
57.80DHI
DR HORTON INC
16.51
0.37
2.29
16.23
16.69
16.10
16.14DHR
DANAHER CORP
54.69
0.58
1.07
54.42
54.80
54.28
54.11DIS
WALT DISNEY CO/THE
43.35
-0.01
-0.02
43.60
43.65
43.12
43.36DISCA
DISCOVERY COMMUNICATIONS-A
54.89
1.52
2.85
53.77
55.00
53.55
53.37DNB
DUN & BRADSTREET CORP
78.81
0.93
1.19
78.08
78.95
77.60
77.88DNR
DENBURY RESOURCES INC
18.69
-0.12
-0.64
18.83
18.90
18.32
18.81DO
DIAMOND OFFSHORE DRILLING
68.00
-0.52
-0.75
68.89
69.08
67.67
69.39DOV
DOVER CORP
63.50
1.19
1.91
62.43
63.67
62.40
62.31DOW
DOW CHEMICAL CO/THE
34.73
-0.12
-0.34
35.00
35.05
34.53
34.85DPS
DR PEPPER SNAPPLE GROUP INC
39.71
0.00
0.00
39.86
39.93
39.44
39.71DRI
DARDEN RESTAURANTS INC
50.44
-0.42
-0.83
50.91
50.91
49.94
50.86DTE
DTE ENERGY COMPANY
56.40
-0.13
-0.23
56.50
56.65
55.86
56.53DTV
DIRECTV-CLASS A
49.02
0.54
1.11
48.52
49.22
48.52
48.48DUK
DUKE ENERGY CORP
21.43
0.05
0.23
21.40
21.50
21.34
21.38DV
DEVRY INC
32.11
-0.27
-0.83
32.56
32.67
31.94
32.38DVA
DAVITA INC
89.17
0.94
1.07
88.19
89.51
88.19
88.23DVN
DEVON ENERGY CORPORATION
69.66
0.61
0.88
69.10
69.78
68.74
69.05EBAY
EBAY INC
41.23
0.18
0.44
41.50
41.58
40.69
41.05ECL
ECOLAB INC
63.81
0.84
1.33
63.20
64.13
63.07
62.97ED
CONSOLIDATED EDISON INC
59.31
0.02
0.03
59.36
59.40
59.00
59.29EFX
EQUIFAX INC
46.15
-0.18
-0.39
46.48
46.48
45.97
46.33EIX
EDISON INTERNATIONAL
43.81
0.16
0.37
43.75
43.94
43.55
43.65EL
ESTEE LAUDER COMPANIES-CL A
65.23
0.21
0.32
65.18
65.53
64.85
65.02EMC
EMC CORP/MA
28.32
-0.17
-0.60
28.66
28.66
28.31
28.49EMN
EASTMAN CHEMICAL CO
54.05
-0.16
-0.30
53.00
55.52
52.97
54.21EMR
EMERSON ELECTRIC CO
52.67
0.79
1.52
52.00
52.86
52.00
51.88EOG
EOG RESOURCES INC
109.02
0.50
0.46
109.01
109.24
108.10
108.52EP
EL PASO CORP
29.52
0.35
1.20
29.06
29.58
29.06
29.17EQR
EQUITY RESIDENTIAL
61.57
-0.08
-0.13
61.20
61.76
61.14
61.65EQT
EQT CORP
47.83
0.30
0.63
47.56
47.91
46.88
47.53ESRX
EXPRESS SCRIPTS HOLDING CO
56.00
-0.40
-0.71
56.39
56.65
55.95
56.40ETFC
E*TRADE FINANCIAL CORP
10.73
0.06
0.56
10.73
10.75
10.53
10.67ETN
EATON CORP
49.07
0.10
0.20
49.31
49.43
48.99
48.97ETR
ENTERGY CORP
65.30
-0.89
-1.34
66.43
66.64
65.13
66.19EXC
EXELON CORP
38.92
0.33
0.86
38.70
38.94
38.63
38.59EXPD
EXPEDITORS INTL WASH INC
39.90
-0.43
-1.07
40.58
40.67
39.77
40.33EXPE
EXPEDIA INC
40.31
7.68
23.54
39.16
43.00
39.00
32.63F
FORD MOTOR CO
11.60
-0.27
-2.27
12.00
12.04
11.53
11.87FAST
FASTENAL CO
47.69
0.48
1.02
47.42
48.12
47.29
47.21FCX
FREEPORT-MCMORAN COPPER
38.13
0.38
1.01
38.02
38.44
37.90
37.75FDO
FAMILY DOLLAR STORES
69.00
1.68
2.50
67.62
69.50
67.62
67.32FDX
FEDEX CORP
88.24
0.69
0.79
88.10
88.48
87.00
87.55FE
FIRSTENERGY CORP
47.01
0.26
0.56
46.90
47.12
46.68
46.75FHN
FIRST HORIZON NATIONAL CORP
9.24
0.04
0.43
9.26
9.27
9.11
9.20FII
FEDERATED INVESTORS INC-CL B
21.67
0.29
1.36
22.15
22.35
21.39
21.38FIS
FIDELITY NATIONAL INFORMATIO
33.89
0.26
0.77
33.84
34.00
33.65
33.63FISV
FISERV INC
70.67
0.60
0.86
70.11
70.89
70.11
70.07FITB
FIFTH THIRD BANCORP
14.39
0.02
0.14
14.41
14.45
14.29
14.37FLIR
FLIR SYSTEMS INC
22.87
-0.65
-2.76
23.30
23.38
22.63
23.52FLR
FLUOR CORP
58.77
0.51
0.88
58.38
59.06
58.12
58.26FLS
FLOWSERVE CORP
115.88
1.74
1.52
114.57
116.79
114.57
114.14FMC
FMC CORP
112.05
1.86
1.69
110.60
112.29
110.60
110.19FRX
FOREST LABORATORIES INC
34.92
0.27
0.78
34.77
35.12
34.77
34.65FSLR
FIRST SOLAR INC
18.35
0.04
0.22
18.40
18.70
17.81
18.31FTI
FMC TECHNOLOGIES INC
47.01
0.09
0.19
47.07
47.17
46.57
46.92GAS
AGL RESOURCES INC
39.25
0.35
0.90
39.00
39.27
38.86
38.90GCI
GANNETT CO
14.03
0.33
2.41
13.95
14.07
13.71
13.70GD
GENERAL DYNAMICS CORP
67.58
0.53
0.79
67.50
67.85
67.08
67.05GE
GENERAL ELECTRIC CO
19.78
0.16
0.82
19.71
19.86
19.60
19.62GILD
GILEAD SCIENCES INC
52.16
-0.56
-1.06
52.50
53.24
51.71
52.72GIS
GENERAL MILLS INC
38.93
0.03
0.08
39.02
39.08
38.83
38.90GLW
CORNING INC
14.45
0.15
1.05
14.37
14.50
14.20
14.30GME
GAMESTOP CORP-CLASS A
22.68
0.10
0.44
22.76
22.76
22.26
22.58GNW
GENWORTH FINANCIAL INC-CL A
5.99
0.04
0.67
5.98
6.00
5.81
5.95GOOG
GOOGLE INC-CL A
614.98
-0.49
-0.08
616.74
616.74
610.69
615.47GPC
GENUINE PARTS CO
65.69
1.07
1.66
64.95
65.79
64.50
64.62GPS
GAP INC/THE
28.53
0.13
0.46
28.50
28.77
28.22
28.40GR
GOODRICH CORP
125.28
-0.12
-0.10
125.40
125.40
125.25
125.40GS
GOLDMAN SACHS GROUP INC
114.41
-0.15
-0.13
114.74
114.98
113.34
114.56GT
GOODYEAR TIRE & RUBBER CO
11.32
-0.61
-5.11
12.15
12.30
10.72
11.93GWW
WW GRAINGER INC
212.83
3.37
1.61
210.00
213.00
208.98
209.46HAL
HALLIBURTON CO
33.24
-0.21
-0.63
33.38
33.52
32.86
33.45HAR
HARMAN INTERNATIONAL
47.26
-1.10
-2.27
48.67
48.88
47.11
48.36HBAN
HUNTINGTON BANCSHARES INC
6.73
0.04
0.60
6.72
6.74
6.64
6.69HCBK
HUDSON CITY BANCORP INC
7.16
0.09
1.27
7.11
7.17
7.01
7.07HCN
HEALTH CARE REIT INC
56.72
0.08
0.14
56.76
56.91
56.46
56.64HCP
HCP INC
41.33
-0.03
-0.07
41.64
41.65
41.17
41.36HD
HOME DEPOT INC
51.95
0.08
0.15
52.00
52.39
51.29
51.87HES
HESS CORP
51.54
-0.21
-0.41
51.80
51.97
51.22
51.75HIG
HARTFORD FINANCIAL SVCS GRP
20.77
-0.01
-0.05
20.93
20.94
20.50
20.78HNZ
HJ HEINZ CO
53.16
0.24
0.45
52.95
53.38
52.84
52.92HOG
HARLEY-DAVIDSON INC
52.89
0.01
0.02
52.87
53.77
52.62
52.88HON
HONEYWELL INTERNATIONAL INC
61.29
0.29
0.48
61.26
61.44
60.96
61.00HOT
STARWOOD HOTELS & RESORTS
60.19
0.42
0.70
59.97
60.39
59.62
59.77HP
HELMERICH & PAYNE
50.99
-1.88
-3.56
52.51
52.62
50.68
52.87HPQ
HEWLETT-PACKARD CO
24.75
-0.12
-0.48
24.94
24.99
24.67
24.87HRB
H&R BLOCK INC
14.96
0.01
0.07
15.00
15.00
14.82
14.95HRL
HORMEL FOODS CORP
29.02
0.14
0.48
29.00
29.16
28.97
28.88HRS
HARRIS CORP
45.64
0.29
0.64
45.45
45.78
45.36
45.35HSP
HOSPIRA INC
35.42
0.30
0.85
35.20
35.74
35.19
35.12HST
HOST HOTELS & RESORTS INC
16.79
0.14
0.84
16.76
16.82
16.55
16.65HSY
HERSHEY CO/THE
66.75
0.18
0.27
66.50
67.00
66.34
66.57HUM
HUMANA INC
87.82
-1.35
-1.51
89.97
89.97
87.73
89.17IBM
INTL BUSINESS MACHINES CORP
206.81
1.23
0.60
206.65
208.16
205.92
205.58ICE
INTERCONTINENTALEXCHANGE INC
132.67
1.67
1.27
132.00
132.85
130.63
131.00IFF
INTL FLAVORS & FRAGRANCES
60.54
0.41
0.68
60.34
60.80
60.13
60.13IGT
INTL GAME TECHNOLOGY
15.79
-0.15
-0.94
16.04
16.07
15.75
15.94INTC
INTEL CORP
28.38
0.16
0.57
28.11
28.52
28.10
28.22INTU
INTUIT INC
57.98
0.38
0.66
57.66
58.21
57.65
57.60IP
INTERNATIONAL PAPER CO
33.85
0.10
0.30
33.85
34.32
33.54
33.75IPG
INTERPUBLIC GROUP OF COS INC
11.73
-0.03
-0.26
11.75
11.78
11.57
11.76IRM
IRON MOUNTAIN INC
30.69
0.55
1.82
30.15
30.75
29.94
30.14ISRG
INTUITIVE SURGICAL INC
585.82
9.18
1.59
580.00
586.36
574.20
576.64ITT
ITT CORP
22.56
0.24
1.08
22.34
22.63
22.25
22.32ITW
ILLINOIS TOOL WORKS
58.11
0.51
0.89
57.81
58.26
57.56
57.60IVZ
INVESCO LTD
25.10
0.04
0.16
25.16
25.24
24.78
25.06JBL
JABIL CIRCUIT INC
23.58
0.11
0.47
23.49
23.74
23.24
23.47JCI
JOHNSON CONTROLS INC
32.33
0.31
0.97
32.25
32.36
31.77
32.02JCP
J.C. PENNEY CO INC
36.72
0.40
1.10
36.40
36.89
35.90
36.32JDSU
JDS UNIPHASE CORP
12.51
0.29
2.37
12.29
12.55
12.12
12.22JEC
JACOBS ENGINEERING GROUP INC
44.60
0.77
1.76
44.10
44.94
43.64
43.83JNJ
JOHNSON & JOHNSON
64.84
0.09
0.14
65.00
65.13
64.69
64.75JNPR
JUNIPER NETWORKS INC
21.26
-0.05
-0.23
21.33
21.61
20.98
21.31JNS
JANUS CAPITAL GROUP INC
7.70
-0.04
-0.52
7.80
7.80
7.62
7.74JPM
JPMORGAN CHASE & CO
43.34
-0.46
-1.05
43.99
43.99
43.24
43.80JWN
NORDSTROM INC
56.05
0.47
0.85
55.99
56.47
55.50
55.58