回到頂端
|||
熱門: 不想上班 日月潭 懶人奧運

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.04.28 00:00
2012年 4月27日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,403.36

3.38

0.24

1,400.19

1,406.64

1,397.31

1,399.98A

AGILENT TECHNOLOGIES INC

42.56

0.57

1.36

42.20

42.67

41.56

41.99AA

ALCOA INC

9.75

-0.11

-1.12

9.87

9.89

9.70

9.86AAPL

APPLE INC

603.00

-4.70

-0.77

605.00

606.18

600.50

607.70ABC

AMERISOURCEBERGEN CORP

36.90

-0.07

-0.19

37.10

37.11

36.61

36.97ABT

ABBOTT LABORATORIES

61.99

0.13

0.21

62.18

62.25

61.94

61.86ACE

ACE LTD

76.36

-0.60

-0.78

77.19

77.19

75.91

76.96ADBE

ADOBE SYSTEMS INC

33.58

0.32

0.96

33.38

33.79

33.21

33.26ADM

ARCHER-DANIELS-MIDLAND CO

31.08

0.05

0.16

31.17

31.21

30.90

31.03ADP

AUTOMATIC DATA PROCESSING

55.82

0.24

0.43

55.57

55.98

55.51

55.58ADSK

AUTODESK INC

39.63

-0.56

-1.39

40.20

40.25

39.58

40.19AEE

AMEREN CORPORATION

32.76

0.22

0.68

32.62

32.90

32.59

32.54AEP

AMERICAN ELECTRIC POWER

38.70

0.09

0.23

38.64

38.79

38.54

38.61AES

AES CORP

12.45

0.03

0.24

12.47

12.53

12.37

12.42AET

AETNA INC

43.52

-1.79

-3.95

45.49

45.50

43.46

45.31AFL

AFLAC INC

45.17

0.15

0.33

45.34

45.41

44.57

45.02AGN

ALLERGAN INC

96.59

0.21

0.22

96.75

97.09

96.41

96.38AIG

AMERICAN INTERNATIONAL GROUP

34.46

0.75

2.22

34.00

34.91

33.42

33.71AIV

APARTMENT INVT & MGMT CO -A

27.17

-0.01

-0.04

27.21

27.22

26.93

27.18AIZ

ASSURANT INC

40.64

0.12

0.30

40.81

41.19

40.39

40.52AKAM

AKAMAI TECHNOLOGIES INC

33.18

0.03

0.09

33.17

34.29

32.95

33.15AKS

AK STEEL HOLDING CORP

7.27

0.05

0.69

7.30

7.30

7.17

7.22ALL

ALLSTATE CORP

33.55

-0.37

-1.09

34.00

34.06

33.47

33.92ALTR

ALTERA CORP

35.56

-0.45

-1.25

36.19

36.19

35.47

36.01AMAT

APPLIED MATERIALS INC

12.03

0.09

0.75

11.94

12.04

11.89

11.94AMD

ADVANCED MICRO DEVICES

7.33

-0.12

-1.61

7.45

7.49

7.23

7.45AMGN

AMGEN INC

71.64

0.85

1.20

70.75

72.00

70.75

70.79AMP

AMERIPRISE FINANCIAL INC

54.08

-0.17

-0.31

54.27

54.54

53.75

54.25AMT

AMERICAN TOWER CORP

65.10

0.24

0.37

65.00

65.16

64.57

64.86AMZN

AMAZON.COM INC

226.85

30.86

15.75

224.52

228.69

220.22

195.99AN

AUTONATION INC

34.51

0.13

0.38

34.37

34.60

33.84

34.38ANF

ABERCROMBIE & FITCH CO-CL A

50.88

0.39

0.77

50.59

51.30

49.88

50.49AON

AON PLC

51.62

-0.19

-0.37

51.95

51.96

51.29

51.97APA

APACHE CORP

94.91

0.12

0.13

94.92

95.28

94.39

94.79APC

ANADARKO PETROLEUM CORP

73.79

-0.35

-0.47

74.12

74.68

73.59

74.14APD

AIR PRODUCTS & CHEMICALS INC

85.56

-0.73

-0.85

85.94

86.25

85.43

86.29APH

AMPHENOL CORP-CL A

58.68

0.19

0.32

58.75

58.97

58.36

58.49APOL

APOLLO GROUP INC-CL A

35.78

-0.14

-0.39

36.12

36.12

35.53

35.92ARG

AIRGAS INC

91.59

1.02

1.13

91.05

91.85

90.77

90.57ATI

ALLEGHENY TECHNOLOGIES INC

42.30

-0.29

-0.68

42.87

43.13

42.05

42.59AVB

AVALONBAY COMMUNITIES INC

146.06

0.34

0.23

146.18

146.59

145.13

145.72AVP

AVON PRODUCTS INC

21.57

-0.23

-1.06

21.82

22.00

21.54

21.80AVY

AVERY DENNISON CORP

32.39

0.04

0.12

32.47

32.51

32.20

32.35AXP

AMERICAN EXPRESS CO

60.17

0.58

0.97

59.85

60.96

59.83

59.59AZO

AUTOZONE INC

397.13

3.41

0.87

395.20

399.08

394.47

393.72BA

BOEING CO/THE

77.27

0.28

0.36

77.28

77.57

76.90

76.99BAC

BANK OF AMERICA CORP

8.25

-0.02

-0.24

8.31

8.33

8.20

8.27BAX

BAXTER INTERNATIONAL INC

55.09

0.40

0.73

55.02

55.53

54.72

54.69BBBY

BED BATH & BEYOND INC

71.18

1.71

2.46

69.40

71.64

69.40

69.47BBT

BB&T CORP

32.63

0.14

0.43

32.67

32.70

32.33

32.49BBY

BEST BUY CO INC

22.33

0.22

1.00

22.23

22.33

21.88

22.11BCR

CR BARD INC

98.71

-0.06

-0.06

99.05

99.26

98.14

98.77BDX

BECTON DICKINSON AND CO

77.97

0.65

0.84

77.92

78.15

77.36

77.32BEN

FRANKLIN RESOURCES INC

125.85

0.22

0.18

126.34

126.53

124.97

125.63BF/B

BROWN-FORMAN CORP-CLASS B

86.39

-0.18

-0.21

87.26

87.26

85.85

86.57BHI

BAKER HUGHES INC

42.91

-0.35

-0.81

43.49

43.49

42.50

43.26BIG

BIG LOTS INC

37.34

1.05

2.89

36.38

37.61

36.35

36.29BIIB

BIOGEN IDEC INC

133.16

2.36

1.80

131.47

133.54

130.34

130.80BK

BANK OF NEW YORK MELLON CORP

23.84

0.14

0.59

23.85

23.90

23.63

23.70BLL

BALL CORP

41.78

0.15

0.36

41.79

42.01

41.52

41.63BMC

BMC SOFTWARE INC

41.06

-0.17

-0.41

41.20

41.41

40.92

41.23BMS

BEMIS COMPANY

32.44

-0.09

-0.28

32.62

32.96

32.43

32.53BMY

BRISTOL-MYERS SQUIBB CO

33.32

-0.44

-1.30

33.71

33.75

33.28

33.76BRCM

BROADCOM CORP-CL A

36.47

0.00

0.00

36.54

36.74

35.93

36.47BRK/B

BERKSHIRE HATHAWAY INC-CL B

80.56

0.16

0.20

80.70

80.70

80.12

80.40BSX

BOSTON SCIENTIFIC CORP

6.27

0.09

1.46

6.22

6.29

6.15

6.18BTU

PEABODY ENERGY CORP

30.20

-0.39

-1.27

30.68

30.89

29.91

30.59BXP

BOSTON PROPERTIES INC

107.80

0.34

0.32

107.44

108.18

106.48

107.46C

CITIGROUP INC

33.50

-0.38

-1.12

34.08

34.09

33.40

33.88CA

CA INCy

26.54

-0.14

-0.52

26.79

26.81

26.48

26.68CAG

CONAGRA FOODS INC

25.92

0.02

0.08

25.90

25.99

25.88

25.90CAH

CARDINAL HEALTH INC

42.31

0.40

0.95

42.01

42.46

41.77

41.91CAM

CAMERON INTERNATIONAL CORP

51.28

-0.17

-0.33

51.90

52.23

51.16

51.45CAT

CATERPILLAR INC

104.56

0.17

0.16

104.97

105.05

104.11

104.39CB

CHUBB CORP

73.24

-0.33

-0.45

73.61

73.61

72.67

73.57CBG

CBRE GROUP INC - A

19.13

0.06

0.31

19.20

19.34

18.82

19.07CBS

CBS CORP-CLASS B NON VOTING

34.33

0.20

0.59

34.45

34.56

33.98

34.13CCE

COCA-COLA ENTERPRISES

29.74

-0.02

-0.07

29.83

29.89

29.54

29.76CCL

CARNIVAL CORP

32.84

0.26

0.80

33.00

33.15

32.81

32.58CELG

CELGENE CORP

73.38

0.46

0.63

72.92

73.55

72.33

72.92CERN

CERNER CORP

77.51

3.69

5.00

76.99

79.79

74.24

73.82CF

CF INDUSTRIES HOLDINGS INC

197.97

4.98

2.58

194.25

199.39

192.95

192.99CFN

CAREFUSION CORP

25.95

-0.03

-0.12

26.09

26.19

25.84

25.98CHK

CHESAPEAKE ENERGY CORP

17.72

0.16

0.91

17.48

17.76

16.78

17.56CHRW

C.H. ROBINSON WORLDWIDE INC

59.02

-0.21

-0.35

59.63

59.91

58.91

59.23CI

CIGNA CORP

46.87

-0.69

-1.45

47.59

47.62

46.84

47.56CINF

CINCINNATI FINANCIAL CORP

35.80

0.06

0.17

35.98

35.98

35.51

35.74CL

COLGATE-PALMOLIVE CO

98.38

-1.09

-1.10

98.87

98.87

98.06

99.47CLF

CLIFFS NATURAL RESOURCES INC

62.15

-1.39

-2.19

63.75

64.04

61.96

63.54CLX

CLOROX COMPANY

69.78

-0.26

-0.37

69.84

70.21

69.73

70.04CMA

COMERICA INC

32.51

0.12

0.37

32.42

32.59

31.97

32.39CMCSA

COMCAST CORP-CLASS A

30.28

0.04

0.13

30.26

30.44

29.90

30.24CME

CME GROUP INC

268.38

-5.62

-2.05

274.29

275.63

267.23

274.00CMI

CUMMINS INC

118.29

2.21

1.90

116.93

119.00

116.78

116.08CMS

CMS ENERGY CORP

22.83

0.14

0.62

22.74

22.95

22.71

22.69CNP

CENTERPOINT ENERGY INC

20.05

0.20

1.01

19.94

20.11

19.70

19.85CNX

CONSOL ENERGY INC

32.68

-0.53

-1.60

32.94

33.15

32.27

33.21COF

CAPITAL ONE FINANCIAL CORP

56.06

1.22

2.22

55.24

56.28

55.05

54.84COG

CABOT OIL & GAS CORP

33.79

0.79

2.39

33.00

33.92

32.76

33.00COH

COACH INC

73.91

0.64

0.87

73.57

74.91

72.55

73.27COL

ROCKWELL COLLINS INC

56.27

0.64

1.15

55.70

56.47

55.46

55.63COP

CONOCOPHILLIPS

71.98

-0.21

-0.29

72.38

72.50

71.53

72.19COST

COSTCO WHOLESALE CORP

88.69

0.61

0.69

88.39

89.21

88.15

88.08CPB

CAMPBELL SOUP CO

33.85

-0.05

-0.15

33.96

34.04

33.85

33.90CPWR

COMPUWARE CORP

8.82

-0.02

-0.23

8.86

8.93

8.81

8.84CRM

SALESFORCE.COM INC

156.66

0.46

0.29

156.47

158.86

154.74

156.20CSC

COMPUTER SCIENCES CORP

28.48

0.48

1.71

28.15

28.48

27.99

28.00CSCO

CISCO SYSTEMS INC

19.98

0.38

1.94

19.64

20.03

19.58

19.60CSX

CSX CORP

22.39

0.00

0.00

22.50

22.60

22.22

22.39CTAS

CINTAS CORP

39.42

0.27

0.69

39.25

39.56

39.03

39.15CTL

CENTURYLINK INC

38.60

0.15

0.39

38.56

38.69

38.36

38.45CTSH

COGNIZANT TECH SOLUTIONS-A

73.98

0.58

0.79

73.92

74.61

72.89

73.40CTXS

CITRIX SYSTEMS INC

85.78

-0.98

-1.13

85.24

86.15

84.91

86.76CVH

COVENTRY HEALTH CARE INC

30.08

-2.60

-7.96

30.00

30.80

27.72

32.68CVS

CVS CAREMARK CORP

44.88

0.30

0.67

44.79

45.23

44.75

44.58CVX

CHEVRON CORP

106.20

-0.02

-0.02

106.78

106.80

105.68

106.22D

DOMINION RESOURCES INC/VA

52.07

0.18

0.35

51.95

52.21

51.79

51.89DD

DU PONT (E.I.) DE NEMOURS

53.72

-0.02

-0.04

53.92

53.98

53.63

53.74DE

DEERE & CO

82.89

0.59

0.72

82.60

83.14

82.00

82.30DELL

DELL INC

16.44

-0.09

-0.54

16.61

16.61

16.35

16.53DF

DEAN FOODS CO

12.16

0.23

1.93

11.96

12.20

11.90

11.93DFS

DISCOVER FINANCIAL SERVICES

34.09

0.21

0.62

34.02

34.24

33.91

33.88DGX

QUEST DIAGNOSTICS INC

57.53

-0.27

-0.47

58.06

58.18

57.53

57.80DHI

DR HORTON INC

16.51

0.37

2.29

16.23

16.69

16.10

16.14DHR

DANAHER CORP

54.69

0.58

1.07

54.42

54.80

54.28

54.11DIS

WALT DISNEY CO/THE

43.35

-0.01

-0.02

43.60

43.65

43.12

43.36DISCA

DISCOVERY COMMUNICATIONS-A

54.89

1.52

2.85

53.77

55.00

53.55

53.37DNB

DUN & BRADSTREET CORP

78.81

0.93

1.19

78.08

78.95

77.60

77.88DNR

DENBURY RESOURCES INC

18.69

-0.12

-0.64

18.83

18.90

18.32

18.81DO

DIAMOND OFFSHORE DRILLING

68.00

-0.52

-0.75

68.89

69.08

67.67

69.39DOV

DOVER CORP

63.50

1.19

1.91

62.43

63.67

62.40

62.31DOW

DOW CHEMICAL CO/THE

34.73

-0.12

-0.34

35.00

35.05

34.53

34.85DPS

DR PEPPER SNAPPLE GROUP INC

39.71

0.00

0.00

39.86

39.93

39.44

39.71DRI

DARDEN RESTAURANTS INC

50.44

-0.42

-0.83

50.91

50.91

49.94

50.86DTE

DTE ENERGY COMPANY

56.40

-0.13

-0.23

56.50

56.65

55.86

56.53DTV

DIRECTV-CLASS A

49.02

0.54

1.11

48.52

49.22

48.52

48.48DUK

DUKE ENERGY CORP

21.43

0.05

0.23

21.40

21.50

21.34

21.38DV

DEVRY INC

32.11

-0.27

-0.83

32.56

32.67

31.94

32.38DVA

DAVITA INC

89.17

0.94

1.07

88.19

89.51

88.19

88.23DVN

DEVON ENERGY CORPORATION

69.66

0.61

0.88

69.10

69.78

68.74

69.05EBAY

EBAY INC

41.23

0.18

0.44

41.50

41.58

40.69

41.05ECL

ECOLAB INC

63.81

0.84

1.33

63.20

64.13

63.07

62.97ED

CONSOLIDATED EDISON INC

59.31

0.02

0.03

59.36

59.40

59.00

59.29EFX

EQUIFAX INC

46.15

-0.18

-0.39

46.48

46.48

45.97

46.33EIX

EDISON INTERNATIONAL

43.81

0.16

0.37

43.75

43.94

43.55

43.65EL

ESTEE LAUDER COMPANIES-CL A

65.23

0.21

0.32

65.18

65.53

64.85

65.02EMC

EMC CORP/MA

28.32

-0.17

-0.60

28.66

28.66

28.31

28.49EMN

EASTMAN CHEMICAL CO

54.05

-0.16

-0.30

53.00

55.52

52.97

54.21EMR

EMERSON ELECTRIC CO

52.67

0.79

1.52

52.00

52.86

52.00

51.88EOG

EOG RESOURCES INC

109.02

0.50

0.46

109.01

109.24

108.10

108.52EP

EL PASO CORP

29.52

0.35

1.20

29.06

29.58

29.06

29.17EQR

EQUITY RESIDENTIAL

61.57

-0.08

-0.13

61.20

61.76

61.14

61.65EQT

EQT CORP

47.83

0.30

0.63

47.56

47.91

46.88

47.53ESRX

EXPRESS SCRIPTS HOLDING CO

56.00

-0.40

-0.71

56.39

56.65

55.95

56.40ETFC

E*TRADE FINANCIAL CORP

10.73

0.06

0.56

10.73

10.75

10.53

10.67ETN

EATON CORP

49.07

0.10

0.20

49.31

49.43

48.99

48.97ETR

ENTERGY CORP

65.30

-0.89

-1.34

66.43

66.64

65.13

66.19EXC

EXELON CORP

38.92

0.33

0.86

38.70

38.94

38.63

38.59EXPD

EXPEDITORS INTL WASH INC

39.90

-0.43

-1.07

40.58

40.67

39.77

40.33EXPE

EXPEDIA INC

40.31

7.68

23.54

39.16

43.00

39.00

32.63F

FORD MOTOR CO

11.60

-0.27

-2.27

12.00

12.04

11.53

11.87FAST

FASTENAL CO

47.69

0.48

1.02

47.42

48.12

47.29

47.21FCX

FREEPORT-MCMORAN COPPER

38.13

0.38

1.01

38.02

38.44

37.90

37.75FDO

FAMILY DOLLAR STORES

69.00

1.68

2.50

67.62

69.50

67.62

67.32FDX

FEDEX CORP

88.24

0.69

0.79

88.10

88.48

87.00

87.55FE

FIRSTENERGY CORP

47.01

0.26

0.56

46.90

47.12

46.68

46.75FHN

FIRST HORIZON NATIONAL CORP

9.24

0.04

0.43

9.26

9.27

9.11

9.20FII

FEDERATED INVESTORS INC-CL B

21.67

0.29

1.36

22.15

22.35

21.39

21.38FIS

FIDELITY NATIONAL INFORMATIO

33.89

0.26

0.77

33.84

34.00

33.65

33.63FISV

FISERV INC

70.67

0.60

0.86

70.11

70.89

70.11

70.07FITB

FIFTH THIRD BANCORP

14.39

0.02

0.14

14.41

14.45

14.29

14.37FLIR

FLIR SYSTEMS INC

22.87

-0.65

-2.76

23.30

23.38

22.63

23.52FLR

FLUOR CORP

58.77

0.51

0.88

58.38

59.06

58.12

58.26FLS

FLOWSERVE CORP

115.88

1.74

1.52

114.57

116.79

114.57

114.14FMC

FMC CORP

112.05

1.86

1.69

110.60

112.29

110.60

110.19FRX

FOREST LABORATORIES INC

34.92

0.27

0.78

34.77

35.12

34.77

34.65FSLR

FIRST SOLAR INC

18.35

0.04

0.22

18.40

18.70

17.81

18.31FTI

FMC TECHNOLOGIES INC

47.01

0.09

0.19

47.07

47.17

46.57

46.92GAS

AGL RESOURCES INC

39.25

0.35

0.90

39.00

39.27

38.86

38.90GCI

GANNETT CO

14.03

0.33

2.41

13.95

14.07

13.71

13.70GD

GENERAL DYNAMICS CORP

67.58

0.53

0.79

67.50

67.85

67.08

67.05GE

GENERAL ELECTRIC CO

19.78

0.16

0.82

19.71

19.86

19.60

19.62GILD

GILEAD SCIENCES INC

52.16

-0.56

-1.06

52.50

53.24

51.71

52.72GIS

GENERAL MILLS INC

38.93

0.03

0.08

39.02

39.08

38.83

38.90GLW

CORNING INC

14.45

0.15

1.05

14.37

14.50

14.20

14.30GME

GAMESTOP CORP-CLASS A

22.68

0.10

0.44

22.76

22.76

22.26

22.58GNW

GENWORTH FINANCIAL INC-CL A

5.99

0.04

0.67

5.98

6.00

5.81

5.95GOOG

GOOGLE INC-CL A

614.98

-0.49

-0.08

616.74

616.74

610.69

615.47GPC

GENUINE PARTS CO

65.69

1.07

1.66

64.95

65.79

64.50

64.62GPS

GAP INC/THE

28.53

0.13

0.46

28.50

28.77

28.22

28.40GR

GOODRICH CORP

125.28

-0.12

-0.10

125.40

125.40

125.25

125.40GS

GOLDMAN SACHS GROUP INC

114.41

-0.15

-0.13

114.74

114.98

113.34

114.56GT

GOODYEAR TIRE & RUBBER CO

11.32

-0.61

-5.11

12.15

12.30

10.72

11.93GWW

WW GRAINGER INC

212.83

3.37

1.61

210.00

213.00

208.98

209.46HAL

HALLIBURTON CO

33.24

-0.21

-0.63

33.38

33.52

32.86

33.45HAR

HARMAN INTERNATIONAL

47.26

-1.10

-2.27

48.67

48.88

47.11

48.36HBAN

HUNTINGTON BANCSHARES INC

6.73

0.04

0.60

6.72

6.74

6.64

6.69HCBK

HUDSON CITY BANCORP INC

7.16

0.09

1.27

7.11

7.17

7.01

7.07HCN

HEALTH CARE REIT INC

56.72

0.08

0.14

56.76

56.91

56.46

56.64HCP

HCP INC

41.33

-0.03

-0.07

41.64

41.65

41.17

41.36HD

HOME DEPOT INC

51.95

0.08

0.15

52.00

52.39

51.29

51.87HES

HESS CORP

51.54

-0.21

-0.41

51.80

51.97

51.22

51.75HIG

HARTFORD FINANCIAL SVCS GRP

20.77

-0.01

-0.05

20.93

20.94

20.50

20.78HNZ

HJ HEINZ CO

53.16

0.24

0.45

52.95

53.38

52.84

52.92HOG

HARLEY-DAVIDSON INC

52.89

0.01

0.02

52.87

53.77

52.62

52.88HON

HONEYWELL INTERNATIONAL INC

61.29

0.29

0.48

61.26

61.44

60.96

61.00HOT

STARWOOD HOTELS & RESORTS

60.19

0.42

0.70

59.97

60.39

59.62

59.77HP

HELMERICH & PAYNE

50.99

-1.88

-3.56

52.51

52.62

50.68

52.87HPQ

HEWLETT-PACKARD CO

24.75

-0.12

-0.48

24.94

24.99

24.67

24.87HRB

H&R BLOCK INC

14.96

0.01

0.07

15.00

15.00

14.82

14.95HRL

HORMEL FOODS CORP

29.02

0.14

0.48

29.00

29.16

28.97

28.88HRS

HARRIS CORP

45.64

0.29

0.64

45.45

45.78

45.36

45.35HSP

HOSPIRA INC

35.42

0.30

0.85

35.20

35.74

35.19

35.12HST

HOST HOTELS & RESORTS INC

16.79

0.14

0.84

16.76

16.82

16.55

16.65HSY

HERSHEY CO/THE

66.75

0.18

0.27

66.50

67.00

66.34

66.57HUM

HUMANA INC

87.82

-1.35

-1.51

89.97

89.97

87.73

89.17IBM

INTL BUSINESS MACHINES CORP

206.81

1.23

0.60

206.65

208.16

205.92

205.58ICE

INTERCONTINENTALEXCHANGE INC

132.67

1.67

1.27

132.00

132.85

130.63

131.00IFF

INTL FLAVORS & FRAGRANCES

60.54

0.41

0.68

60.34

60.80

60.13

60.13IGT

INTL GAME TECHNOLOGY

15.79

-0.15

-0.94

16.04

16.07

15.75

15.94INTC

INTEL CORP

28.38

0.16

0.57

28.11

28.52

28.10

28.22INTU

INTUIT INC

57.98

0.38

0.66

57.66

58.21

57.65

57.60IP

INTERNATIONAL PAPER CO

33.85

0.10

0.30

33.85

34.32

33.54

33.75IPG

INTERPUBLIC GROUP OF COS INC

11.73

-0.03

-0.26

11.75

11.78

11.57

11.76IRM

IRON MOUNTAIN INC

30.69

0.55

1.82

30.15

30.75

29.94

30.14ISRG

INTUITIVE SURGICAL INC

585.82

9.18

1.59

580.00

586.36

574.20

576.64ITT

ITT CORP

22.56

0.24

1.08

22.34

22.63

22.25

22.32ITW

ILLINOIS TOOL WORKS

58.11

0.51

0.89

57.81

58.26

57.56

57.60IVZ

INVESCO LTD

25.10

0.04

0.16

25.16

25.24

24.78

25.06JBL

JABIL CIRCUIT INC

23.58

0.11

0.47

23.49

23.74

23.24

23.47JCI

JOHNSON CONTROLS INC

32.33

0.31

0.97

32.25

32.36

31.77

32.02JCP

J.C. PENNEY CO INC

36.72

0.40

1.10

36.40

36.89

35.90

36.32JDSU

JDS UNIPHASE CORP

12.51

0.29

2.37

12.29

12.55

12.12

12.22JEC

JACOBS ENGINEERING GROUP INC

44.60

0.77

1.76

44.10

44.94

43.64

43.83JNJ

JOHNSON & JOHNSON

64.84

0.09

0.14

65.00

65.13

64.69

64.75JNPR

JUNIPER NETWORKS INC

21.26

-0.05

-0.23

21.33

21.61

20.98

21.31JNS

JANUS CAPITAL GROUP INC

7.70

-0.04

-0.52

7.80

7.80

7.62

7.74JPM

JPMORGAN CHASE & CO

43.34

-0.46

-1.05

43.99

43.99

43.24

43.80JWN

NORDSTROM INC

56.05

0.47

0.85

55.99

56.47

55.50

55.58

社群留言