回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.04.28 00:00
2012年 4月27日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,403.36

3.38

0.24

1,400.19

1,406.64

1,397.31

1,399.98K

KELLOGG CO

50.35

0.04

0.08

50.39

50.52

50.05

50.31KEY

KEYCORP

8.11

-0.05

-0.61

8.16

8.20

8.05

8.16KFT

KRAFT FOODS INC-CLASS A

39.40

0.40

1.03

39.17

39.54

39.15

39.00KIM

KIMCO REALTY CORP

19.35

0.00

0.00

19.39

19.44

19.20

19.35KLAC

KLA-TENCOR CORPORATION

52.29

-2.82

-5.12

52.75

53.00

51.29

55.11KMB

KIMBERLY-CLARK CORP

78.68

-0.36

-0.46

78.92

79.00

78.54

79.04KMX

CARMAX INC

31.29

0.00

0.00

31.35

31.50

31.16

31.29KO

COCA-COLA CO/THE

76.63

0.92

1.22

76.00

77.14

75.96

75.71KR

KROGER CO

23.35

0.06

0.26

23.39

23.42

23.17

23.29KSS

KOHLS CORP

50.80

0.53

1.05

50.30

51.44

49.96

50.27L

LOEWS CORP

41.01

-0.04

-0.10

41.26

41.26

40.89

41.05LEG

LEGGETT & PLATT INC

21.99

-1.68

-7.10

22.90

22.94

21.77

23.67LEN

LENNAR CORP-A

28.41

1.03

3.76

27.62

28.72

27.45

27.38LH

LABORATORY CRP OF AMER HLDGS

87.49

-0.06

-0.07

87.62

87.92

87.39

87.55LIFE

LIFE TECHNOLOGIES CORP

46.31

0.27

0.59

46.24

46.61

46.13

46.04LLL

L-3 COMMUNICATIONS HOLDINGS

73.49

-0.10

-0.14

74.00

74.20

73.17

73.59LLTC

LINEAR TECHNOLOGY CORP

32.86

0.24

0.74

32.80

33.08

32.59

32.62LLY

ELI LILLY & CO

41.30

0.42

1.03

41.15

41.43

41.07

40.88LM

LEGG MASON INC

26.23

0.12

0.46

26.26

26.31

26.01

26.11LMT

LOCKHEED MARTIN CORP

91.30

-0.40

-0.44

92.00

92.00

91.20

91.70LNC

LINCOLN NATIONAL CORP

24.67

0.03

0.12

24.72

24.75

24.27

24.64LO

LORILLARD INC

135.69

1.01

0.75

134.90

136.43

134.80

134.68LOW

LOWE'S COS INC

31.61

0.18

0.57

31.57

31.81

31.09

31.43LSI

LSI CORP

7.89

-0.29

-3.55

8.11

8.13

7.81

8.18LTD

LIMITED BRANDS INC

50.96

0.71

1.41

50.46

51.32

50.09

50.25LUK

LEUCADIA NATIONAL CORP

25.09

0.05

0.20

25.15

25.21

24.70

25.04LUV

SOUTHWEST AIRLINES CO

8.25

0.16

1.98

8.15

8.29

8.10

8.09LXK

LEXMARK INTERNATIONAL INC-A

30.14

-0.03

-0.10

30.14

30.27

30.00

30.17M

MACY'S INC

41.18

0.53

1.30

40.86

41.49

40.67

40.65MA

MASTERCARD INC-CLASS A

457.58

3.60

0.79

458.00

462.24

455.65

453.98MAR

MARRIOTT INTERNATIONAL-CL A

39.53

-0.24

-0.60

39.80

39.87

39.42

39.77MAS

MASCO CORP

13.44

0.54

4.19

13.00

13.50

12.94

12.90MAT

MATTEL INC

33.52

0.28

0.84

33.43

33.65

33.14

33.24MCD

MCDONALD'S CORP

97.38

1.55

1.62

96.23

97.53

95.80

95.83MCHP

MICROCHIP TECHNOLOGY INC

35.41

0.05

0.14

35.51

35.64

35.17

35.36MCK

MCKESSON CORP

91.05

-0.22

-0.24

91.89

92.16

91.01

91.27MCO

MOODY'S CORP

41.57

-0.04

-0.10

41.96

41.96

41.06

41.61MDP

MEREDITH CORP

28.99

0.34

1.19

28.80

29.19

28.23

28.65MDT

MEDTRONIC INC

37.69

0.59

1.59

37.40

37.72

37.30

37.10MET

METLIFE INC

36.31

-0.16

-0.44

36.46

36.47

35.52

36.47MHP

MCGRAW-HILL COMPANIES INC

49.22

0.41

0.84

49.00

49.35

48.83

48.81MJN

MEAD JOHNSON NUTRITION CO

85.97

-0.56

-0.65

86.56

87.00

85.66

86.53MKC

MCCORMICK & CO-NON VTG SHRS

55.98

0.40

0.72

55.74

56.17

55.63

55.58MMC

MARSH & MCLENNAN COS

33.20

-0.06

-0.18

33.30

33.47

33.20

33.26MMM

3M COty

89.36

0.04

0.04

89.38

89.54

88.75

89.32MO

ALTRIA GROUP INC

32.13

0.20

0.63

32.00

32.22

31.96

31.93MOLX

MOLEX INC

27.90

0.25

0.90

27.73

27.98

27.45

27.65MON

MONSANTO CO

77.84

0.91

1.18

77.49

78.26

77.01

76.93MRK

MERCK & CO. INC.

38.46

-0.01

-0.03

38.76

38.93

38.34

38.47MRO

MARATHON OIL CORP

29.71

-0.19

-0.64

29.94

29.97

29.52

29.90MS

MORGAN STANLEY

16.95

-0.26

-1.51

17.31

17.31

16.81

17.21MSFT

MICROSOFT CORP

31.98

-0.13

-0.40

32.12

32.21

31.89

32.11MTB

M & T BANK CORP

87.38

0.02

0.02

87.79

88.00

86.83

87.36MU

MICRON TECHNOLOGY INC

6.57

-0.03

-0.45

6.65

6.68

6.49

6.60MUR

MURPHY OIL CORP

54.45

-0.17

-0.31

54.69

54.82

54.04

54.62MWV

MEADWESTVACO CORP

31.82

0.06

0.19

31.78

31.82

31.53

31.76MWW

MONSTER WORLDWIDE INC

9.07

0.12

1.34

9.08

9.18

8.86

8.95MYL

MYLAN INC

22.08

-0.05

-0.23

22.11

22.27

21.99

22.13NBL

NOBLE ENERGY INC

100.05

0.78

0.79

99.53

100.33

98.84

99.27NBR

NABORS INDUSTRIES LTD

16.30

-0.32

-1.93

16.63

16.66

16.11

16.62NDAQ

NASDAQ OMX GROUP/THE

25.14

0.07

0.28

25.20

25.30

25.06

25.07NEE

NEXTERA ENERGY INC

64.54

0.11

0.17

64.55

64.65

64.24

64.43NEM

NEWMONT MINING CORP

47.86

0.13

0.27

48.80

48.96

47.61

47.73NI

NISOURCE INC

24.49

0.04

0.16

24.54

24.68

24.37

24.45NKE

NIKE INC -CL B

110.64

0.29

0.26

110.33

111.52

109.81

110.35NOC

NORTHROP GRUMMAN CORP

63.75

0.31

0.49

63.76

64.28

63.54

63.44NOV

NATIONAL OILWELL VARCO INC

75.59

-1.15

-1.50

77.12

77.32

75.51

76.74NRG

NRG ENERGY INC

16.63

-0.06

-0.36

16.71

16.88

16.40

16.69NSC

NORFOLK SOUTHERN CORP

73.37

0.14

0.19

73.46

73.76

72.52

73.23NSM

NATIONSTAR MORTGAGE HOLDINGS

14.63

-0.37

-2.47

15.03

15.08

14.50

15.00NTAP

NETAPP INC

39.03

-0.38

-0.96

39.43

39.50

38.99

39.41NTRS

NORTHERN TRUST CORP

47.58

0.41

0.87

47.36

47.76

47.17

47.17NU

NORTHEAST UTILITIES

36.82

0.12

0.33

36.80

36.94

36.66

36.70NUE

NUCOR CORP

39.33

-0.17

-0.43

39.67

39.73

39.06

39.50NVDA

NVIDIA CORP

12.98

-0.11

-0.84

13.07

13.14

12.85

13.09NVLS

NOVELLUS SYSTEMS INC

47.11

0.34

0.73

46.78

47.23

45.50

46.77NWL

NEWELL RUBBERMAID INC

18.57

0.61

3.40

18.50

18.96

18.40

17.96NWSA

NEWS CORP-CL A

19.58

-0.03

-0.15

19.72

19.72

19.47

19.61NYT

NEW YORK TIMES CO-A

6.34

0.00

0.00

6.34

6.39

6.26

6.34NYX

NYSE EURONEXT

27.07

0.03

0.11

27.18

27.25

26.98

27.04ODP

OFFICE DEPOT INC

3.20

0.07

2.24

3.15

3.20

3.06

3.13OI

OWENS-ILLINOIS INC

23.45

-0.32

-1.35

23.81

23.85

23.11

23.77OKE

ONEOK INC

85.49

0.53

0.62

85.41

85.95

85.01

84.96OMC

OMNICOM GROUP

51.54

0.48

0.94

51.11

51.70

50.91

51.06ORCL

ORACLE CORP

29.24

0.22

0.76

29.06

29.44

29.06

29.02ORLY

O'REILLY AUTOMOTIVE INC

105.98

3.34

3.25

103.11

106.81

102.66

102.64OXY

OCCIDENTAL PETROLEUM CORP

91.74

-0.16

-0.17

92.69

92.77

91.47

91.90PAYX

PAYCHEX INC

31.14

0.03

0.10

31.23

31.30

31.01

31.11PBCT

PEOPLE'S UNITED FINANCIAL

12.36

0.00

0.00

12.42

12.44

12.36

12.52PBI

PITNEY BOWES INC

17.18

0.22

1.30

16.96

17.24

16.95

16.96PCAR

PACCAR INC

43.73

0.61

1.41

43.43

43.88

43.19

43.12PCG

P G & E CORP

43.88

0.23

0.53

43.74

43.95

43.56

43.65PCL

PLUM CREEK TIMBER CO

41.89

-0.01

-0.02

41.99

42.10

41.73

41.90PCLN

PRICELINE.COM INC

762.13

28.86

3.94

750.98

767.48

748.23

733.27PCP

PRECISION CASTPARTS CORP

177.43

1.91

1.09

176.06

177.98

175.56

175.52PCS

METROPCS COMMUNICATIONS INC

7.01

-0.07

-0.99

7.09

7.09

6.94

7.08PDCO

PATTERSON COS INC

33.99

0.77

2.32

33.32

34.03

33.32

33.22PEG

PUBLIC SERVICE ENTERPRISE GP

31.19

0.24

0.78

31.00

31.22

30.89

30.95PEP

PEPSICO INC

66.10

-0.27

-0.41

66.64

66.69

66.09

66.37PFE

PFIZER INC

23.08

0.02

0.09

23.17

23.30

22.98

23.06PFG

PRINCIPAL FINANCIAL GROUP

27.69

-1.50

-5.14

26.01

28.49

26.01

29.19PG

PROCTER & GAMBLE CO/THE

64.44

-2.43

-3.63

65.05

65.25

63.95

66.87PGN

PROGRESS ENERGY INC

53.15

0.03

0.06

53.21

53.31

52.75

53.12PGR

PROGRESSIVE CORP

21.51

0.12

0.56

21.40

21.56

21.28

21.39PH

PARKER HANNIFIN CORP

88.99

1.67

1.91

87.77

89.20

87.64

87.32PHM

PULTEGROUP INC

10.07

0.49

5.11

9.64

10.15

9.59

9.58PKI

PERKINELMER INC

27.55

0.71

2.65

27.00

28.05

26.81

26.84PLD

PROLOGIS INC

35.40

0.38

1.09

35.12

35.50

34.89

35.02PLL

PALL CORP

60.41

0.96

1.61

59.55

60.52

59.26

59.45PM

PHILIP MORRIS INTERNATIONAL

89.81

1.26

1.42

88.99

90.62

88.68

88.55PNC

PNC FINANCIAL SERVICES GROUP

66.73

-0.49

-0.73

67.43

67.47

66.54

67.22PNW

PINNACLE WEST CAPITAL

48.21

0.33

0.68

48.04

48.32

47.86

48.41POM

PEPCO HOLDINGS INC

18.81

-0.04

-0.21

18.89

18.94

18.80

18.85PPG

PPG INDUSTRIES INC

105.66

0.44

0.42

105.72

106.11

105.10

105.22PPL

PPL CORPORATION

27.31

-0.07

-0.26

27.45

27.49

27.18

27.38PRU

PRUDENTIAL FINANCIAL INC

61.37

0.06

0.10

61.63

61.65

60.90

61.31PSA

PUBLIC STORAGE

143.91

1.24

0.87

143.41

144.51

142.89

142.67PWR

QUANTA SERVICES INC

22.06

0.44

2.04

21.75

22.21

21.68

21.62PX

PRAXAIR INC

116.47

1.14

0.99

115.50

116.92

115.34

115.33PXD

PIONEER NATURAL RESOURCES CO

115.64

0.00

0.00

115.74

115.93

113.76

115.64QCOM

QUALCOMM INC

64.18

0.27

0.42

64.37

64.48

63.92

63.91QEP

QEP RESOURCES INC

30.62

0.04

0.13

30.80

31.05

30.39

30.58QLGC

QLOGIC CORP

17.32

0.01

0.06

17.29

17.43

17.21

17.31R

RYDER SYSTEM INC

49.22

0.19

0.39

49.09

49.29

48.62

49.03RAI

REYNOLDS AMERICAN INC

40.58

-0.02

-0.05

40.74

40.85

40.46

40.60RDC

ROWAN COMPANIES INC

34.68

0.08

0.23

34.72

34.79

34.33

34.60RF

REGIONS FINANCIAL CORP

6.88

0.13

1.93

6.76

6.92

6.68

6.75RHI

ROBERT HALF INTL INC

30.61

0.29

0.96

30.53

30.68

30.08

30.32RHT

RED HAT INC

60.91

1.12

1.87

59.96

61.02

59.02

59.79RL

RALPH LAUREN CORP

173.20

2.08

1.22

171.36

174.69

170.57

171.12ROK

ROCKWELL AUTOMATION INC

78.19

0.69

0.89

78.02

79.01

77.63

77.50ROP

ROPER INDUSTRIES INC

102.69

0.57

0.56

102.41

102.96

102.13

102.12ROST

ROSS STORES INC

62.22

1.05

1.72

61.50

62.55

61.28

61.17RRC

RANGE RESOURCES CORP

63.91

1.27

2.03

62.82

64.20

61.36

62.64RRD

RR DONNELLEY & SONS CO

12.85

0.24

1.90

12.61

12.87

12.42

12.61RSG

REPUBLIC SERVICES INC

27.01

-4.13

-13.26

27.40

27.95

26.96

31.14RSH

RADIOSHACK CORP

5.36

-0.27

-4.80

5.62

5.62

5.36

5.63RTN

RAYTHEON COMPANY

53.91

-0.02

-0.04

54.11

54.66

53.80

53.93S

SPRINT NEXTEL CORP

2.36

-0.01

-0.42

2.38

2.39

2.31

2.37SAI

SAIC INC

12.11

0.09

0.75

12.10

12.18

12.01

12.02SBUX

STARBUCKS CORP

57.43

-3.23

-5.32

58.05

58.50

56.47

60.66SCG

SCANA CORP

46.12

0.27

0.59

45.97

46.20

45.84

45.85SCHW

SCHWAB (CHARLES) CORP

14.31

-0.03

-0.21

14.41

14.50

14.15

14.34SE

SPECTRA ENERGY CORP

30.54

0.05

0.16

30.56

30.63

30.36

30.49SEE

SEALED AIR CORP

19.24

0.07

0.37

19.20

19.27

19.09

19.17SHLD

SEARS HOLDINGS CORP

54.33

1.86

3.54

52.74

55.16

51.76

52.47SHW

SHERWIN-WILLIAMS CO/THE

120.99

0.54

0.45

120.96

121.92

120.57

120.45SIAL

SIGMA-ALDRICH

71.38

-0.21

-0.29

72.00

72.00

71.26

71.59SJM

JM SMUCKER CO/THE

79.37

-0.03

-0.04

79.57

79.81

79.33

79.40SLB

SCHLUMBERGER LTD

73.95

-0.30

-0.40

74.65

74.65

73.50

74.25SLE

SARA LEE CORP

22.03

0.03

0.14

22.11

22.11

21.90

22.00SNA

SNAP-ON INC

63.55

0.98

1.57

63.00

63.77

62.71

62.57SNDK

SANDISK CORP

37.58

0.18

0.48

38.19

38.29

37.13

37.40SNI

SCRIPPS NETWORKS INTER-CL A

50.76

-0.50

-0.98

51.36

51.49

50.61

51.26SO

SOUTHERN CO/THE

45.99

0.10

0.22

45.95

45.99

45.76

45.89SPG

SIMON PROPERTY GROUP INC

155.33

3.14

2.06

154.25

155.92

153.56

152.19SPLS

STAPLES INC

15.76

0.21

1.35

15.65

15.88

15.54

15.55SRCL

STERICYCLE INC

87.64

1.67

1.94

86.00

88.00

85.48

85.97SRE

SEMPRA ENERGY

64.80

0.89

1.39

64.18

64.92

64.06

63.91STI

SUNTRUST BANKS INC

24.80

0.38

1.56

24.50

24.83

24.20

24.42STJ

ST JUDE MEDICAL INC

38.63

0.10

0.26

38.76

38.89

38.40

38.53STT

STATE STREET CORP

46.32

-0.04

-0.09

46.58

46.81

46.24

46.36STZ

CONSTELLATION BRANDS INC-A

21.77

-0.18

-0.82

22.05

22.08

21.73

21.95SUN

SUNOCO INC

40.91

0.28

0.69

40.69

41.04

40.38

40.63SVU

SUPERVALU INC

6.14

-0.05

-0.81

6.19

6.19

6.08

6.19SWK

STANLEY BLACK & DECKER INC

74.44

0.40

0.54

74.41

74.77

73.51

74.04SWN

SOUTHWESTERN ENERGY CO

30.51

0.52

1.73

30.06

30.60

29.76

29.99SWY

SAFEWAY INC

20.78

-0.15

-0.72

21.23

21.30

20.40

20.93SYK

STRYKER CORP

54.56

0.50

0.92

54.54

54.74

54.05

54.06SYMC

SYMANTEC CORP

16.48

0.01

0.06

16.57

16.58

16.33

16.47SYY

SYSCO CORP

29.06

0.14

0.48

29.05

29.14

28.99

28.92T

AT&T INC

32.67

0.23

0.71

32.45

32.75

32.45

32.44TAP

MOLSON COORS BREWING CO -B

41.49

-0.16

-0.38

41.65

41.96

41.41

41.65TDC

TERADATA CORP

70.88

0.48

0.68

70.75

71.01

69.81

70.40TE

TECO ENERGY INC

17.94

0.06

0.34

17.94

18.00

17.88

17.88TEG

INTEGRYS ENERGY GROUP INC

54.42

0.20

0.37

54.33

54.53

54.15

54.22TER

TERADYNE INC

17.39

0.19

1.10

17.30

17.53

17.07

17.20TGT

TARGET CORP

58.26

0.77

1.34

57.64

58.61

57.31

57.49THC

TENET HEALTHCARE CORP

5.21

0.05

0.97

5.16

5.24

5.12

5.16TIE

TITANIUM METALS CORP

14.70

0.05

0.34

14.74

14.76

14.55

14.65TIF

TIFFANY & CO

69.47

0.73

1.06

69.25

69.77

68.65

68.74TJX

TJX COMPANIES INC

42.46

0.69

1.65

41.96

42.55

41.58

41.77TLAB

TELLABS INC

3.82

0.01

0.26

3.82

3.85

3.79

3.81TMK

TORCHMARK CORP

49.09

0.44

0.90

48.87

49.25

48.77

48.65TMO

THERMO FISHER SCIENTIFIC INC

54.91

0.00

0.00

55.15

55.20

54.40

54.91TROW

T ROWE PRICE GROUP INC

63.23

-0.17

-0.27

63.55

63.83

62.66

63.40TRV

TRAVELERS COS INC/THE

64.01

-0.76

-1.17

64.75

64.75

63.85

64.77TSN

TYSON FOODS INC-CL A

18.22

-0.04

-0.22

18.50

18.50

18.20

18.26TSO

TESORO CORP

23.57

0.09

0.38

23.64

23.74

23.10

23.48TSS

TOTAL SYSTEM SERVICES INC

23.77

0.08

0.34

23.75

23.88

23.70

23.69TWC

TIME WARNER CABLE

80.65

-0.49

-0.60

81.46

81.46

80.25

81.14TWX

TIME WARNER INC

38.07

0.19

0.50

38.00

38.20

37.81

37.88TXT

TEXTRON INC

27.01

0.21

0.78

26.94

27.11

26.70

26.80TYC

TYCO INTERNATIONAL LTD

57.57

0.93

1.64

57.00

57.74

56.36

56.64UNH

UNITEDHEALTH GROUP INC

57.91

-0.46

-0.79

58.64

58.69

57.59

58.37UNM

UNUM GROUP

23.90

0.15

0.63

23.88

23.98

23.72

23.75UNP

UNION PACIFIC CORP

113.89

0.52

0.46

114.06

114.48

113.33

113.37UPS

UNITED PARCEL SERVICE-CL B

78.44

0.19

0.24

78.47

78.98

77.97

78.25URBN

URBAN OUTFITTERS INC

29.21

0.29

1.00

29.04

29.38

28.55

28.92USB

US BANCORP

32.43

0.33

1.03

32.02

32.55

31.91

32.10UTX

UNITED TECHNOLOGIES CORP

82.00

0.75

0.92

81.60

82.10

81.46

81.25V

VISA INC-CLASS A SHARES

123.52

0.33

0.27

123.51

124.21

122.87

123.19VAR

VARIAN MEDICAL SYSTEMS INC

63.40

-0.20

-0.31

63.68

64.05

62.77

63.60VFC

VF CORP

154.20

0.20

0.13

153.26

155.75

150.50

154.00VLO

VALERO ENERGY CORP

25.12

0.55

2.24

24.86

25.21

24.69

24.57VMC

VULCAN MATERIALS CO

42.36

0.43

1.03

42.14

42.42

41.70

41.93VNO

VORNADO REALTY TRUST

86.00

0.64

0.75

85.85

86.42

85.23

85.36VRSN

VERISIGN INC

41.70

-0.33

-0.79

40.35

42.24

40.35

42.03VTR

VENTAS INC

59.20

0.49

0.83

58.96

59.37

58.45

58.71VZ

VERIZON COMMUNICATIONS INC

40.23

0.09

0.22

40.19

40.44

40.14

40.14WAG

WALGREEN CO

35.67

0.28

0.79

35.52

35.82

35.39

35.39WAT

WATERS CORP

83.82

-0.48

-0.57

84.68

84.91

83.40

84.30WDC

WESTERN DIGITAL CORP

37.93

-6.17

-13.99

38.61

39.44

37.40

44.10WEC

WISCONSIN ENERGY CORP

36.59

0.22

0.60

36.50

36.63

36.32

36.37WFC

WELLS FARGO & CO

33.77

-0.07

-0.21

33.95

33.98

33.62

33.84WFR

MEMC ELECTRONIC MATERIALS

3.62

-0.04

-1.09

3.67

3.69

3.54

3.66WHR

WHIRLPOOL CORP

64.52

-1.44

-2.18

66.87

67.00

64.14

65.96WIN

WINDSTREAM CORP

11.26

-0.05

-0.44

11.31

11.33

11.20

11.31WLP

WELLPOINT INC

68.63

-0.72

-1.04

69.38

69.38

68.60

69.35WM

WASTE MANAGEMENT INC

34.25

-1.04

-2.95

35.17

35.25

33.92

35.29WMB

WILLIAMS COS INC

33.63

-0.26

-0.77

33.85

34.12

33.60

33.89WMT

WAL-MART STORES INC

59.03

0.08

0.14

59.22

59.44

58.94

58.95WPI

WATSON PHARMACEUTICALS INC

76.16

1.75

2.35

74.84

76.46

74.48

74.41WPO

WASHINGTON POST-CLASS B

383.92

3.89

1.02

384.66

384.88

380.98

380.03WU

WESTERN UNION CO

18.57

0.28

1.53

18.38

18.67

18.26

18.29WY

WEYERHAEUSER CO

20.85

-0.03

-0.14

21.00

21.11

20.24

20.88WYN

WYNDHAM WORLDWIDE CORP

50.61

0.41

0.82

50.50

50.82

50.01

50.20WYNN

WYNN RESORTS LTD

135.04

0.91

0.68

134.48

136.61

133.87

134.13X

UNITED STATES STEEL CORP

28.20

-0.20

-0.70

28.53

28.86

28.05

28.40XEL

XCEL ENERGY INC

27.07

0.12

0.45

27.03

27.12

26.87

26.95XL

XL GROUP PLC

21.72

-0.34

-1.54

22.11

22.11

21.51

22.06XLNX

XILINX INC

36.50

-0.15

-0.41

36.76

36.99

36.47

36.65XOM

EXXON MOBIL CORP

86.08

0.01

0.01

86.65

86.67

85.96

86.07XRAY

DENTSPLY INTERNATIONAL INC

41.33

0.44

1.08

41.04

41.36

40.77

40.89XRX

XEROX CORP

7.83

-0.08

-1.01

7.90

7.92

7.75

7.91YHOO

YAHOO! INC

15.57

0.04

0.26

15.51

15.61

15.49

15.53YUM

YUM! BRANDS INC

73.32

0.43

0.59

73.00

73.51

72.39

72.89ZION

ZIONS BANCORPORATION

20.65

0.23

1.13

20.59

20.72

20.28

20.42ZMH

ZIMMER HOLDINGS INC

63.02

0.95

1.53

64.09

64.49

62.52

62.07

社群留言