回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.04.28 00:00
2012年 4月27日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AMZN

Amazon.Com

226.85

21,990,928

+30.86

+15.75%

78.39%

246.71

166.97PCLN

Priceline.Com Inc.

762.13

1,843,064

+28.86

+3.94%

63.10%

774.96

411.26NVR

Nvr

796.88

47,447

+13.00

+1.66%

70.12%

799.51

554.71OYOG

Oyo Geospace Corp.

115.40

60,969

+9.25

+8.71%

66.26%

115.99

51.74ISRG

Intuitive Surgical

585.82

250,653

+9.17

+1.59%

67.75%

594.89

320.00WTM

White Mountains Ins

530.72

14,528

+8.05

+1.54%

67.63%

531.74

343.63EXPE

Expedia

40.31

24,425,588

+7.68

+23.54%

80.57%

43.00

22.00ALR-B

Alere Inc. Invernes

244.66

20,699

+7.22

+3.04%

62.84%

293.50

185.87JAZZ

Jazz Pharmaceutical

51.72

4,252,760

+6.52

+14.42%

67.44%

54.50

26.17RETL

Direxion Daily Reta

94.03

10,546

+6.28

+7.16%

63.04%

95.00

46.77ABAX

Abaxis

36.04

513,229

+6.22

+20.86%

78.49%

36.29

19.68CF

Cf Industries Holdi

197.97

1,830,486

+4.98

+2.58%

64.09%

199.39

115.34OIS

Oil States Internat

78.79

1,646,793

+4.98

+6.75%

57.20%

87.65

44.77CMG

Chipotle Mexican Gr

419.41

533,999

+4.67

+1.13%

51.11%

442.40

249.58LNKD

Linkedin

109.72

3,360,865

+4.48

+4.26%

64.17%

122.70

55.98WRLD

World Acceptance Co

66.01

331,595

+4.31

+6.99%

69.25%

74.95

53.56ARBA

Ariba

39.35

4,981,832

+3.99

+11.28%

76.37%

40.45

21.90WPO

Washington Post Com

383.92

18,520

+3.89

+1.02%

53.01%

454.97

308.50CPSI

Computer Programs A

59.73

252,246

+3.84

+6.87%

63.48%

79.06

41.80ALX

Alexander's

383.18

18,282

+3.79

+1.00%

52.24%

460.31

315.09PSMT

Pricesmart

83.12

308,240

+3.72

+4.69%

68.62%

83.84

36.59CERN

Cerner Corp.

77.51

2,939,312

+3.69

+5.00%

62.73%

79.82

53.93PANL

Universal Display C

45.16

1,789,885

+3.67

+8.85%

71.59%

63.58

22.73MA

Mastercard Inc.

457.58

1,084,648

+3.60

+0.79%

65.98%

462.34

254.86AEM

Agnico-Eagle Mines

39.36

6,352,032

+3.52

+9.82%

70.07%

73.09

31.42AZO

Autozone

397.13

432,113

+3.41

+0.87%

73.87%

399.10

266.25ASR

Grupo Aeroportuario

81.43

58,906

+3.38

+4.33%

79.72%

82.32

47.79GWW

W.W. Grainger

212.83

923,224

+3.37

+1.61%

50.19%

221.84

124.33ORLY

O'Reilly Automotive

105.98

1,600,190

+3.34

+3.25%

82.45%

106.82

54.98SPG

Simon Property Grou

155.33

1,603,143

+3.14

+2.06%

71.90%

155.92

99.60OSIS

Osi Systems

67.92

214,116

+3.01

+4.64%

73.95%

68.00

31.00HITT

Hittite Microwave C

52.84

609,936

+2.97

+5.96%

53.91%

65.44

45.69ABCO

The Advisory Board

91.48

177,215

+2.91

+3.29%

68.49%

92.32

45.41SCL

Stepan Company

92.58

45,272

+2.71

+3.02%

64.36%

93.43

62.65FFIV

F5 Networks

136.11

1,178,349

+2.70

+2.02%

60.69%

139.46

69.01TRW

Trw Automotive Hold

47.21

1,947,642

+2.57

+5.76%

62.62%

60.36

28.85CPA

Copa Holdings S.A.

82.41

281,042

+2.51

+3.14%

60.88%

82.89

51.89CRMT

America's Car-Mart

47.16

31,284

+2.51

+5.62%

60.65%

48.24

23.73CHK-D

Chesapeake En Cv Pf

75.90

140,302

+2.50

+3.41%

19.19%

99.50

70.28TRIP

Tripadvisor Inc.

36.87

5,913,263

+2.49

+7.24%

62.76%

37.85

23.99CRAY

Cray Inc

11.38

4,077,476

+2.48

+27.87%

88.83%

11.42

4.96LBJ

Direxion Latin Amer

86.99

10,527

+2.48

+2.93%

43.96%

212.00

53.30MDVN

Medivation

80.76

816,776

+2.47

+3.15%

67.96%

81.85

14.32AWRE

Aware

6.15

774,529

+2.41

+64.44%

87.40%

6.54

2.30BAP

Credicorp Ltd

132.16

266,686

+2.41

+1.86%

57.45%

137.35

80.79Z

Zillow Inc. Cl A

35.13

352,180

+2.39

+7.30%

51.42%

60.00

21.22CVCO

Cavco Industries

52.03

17,704

+2.38

+4.79%

64.26%

54.11

28.43MELI

Mercadolibre

94.85

436,805

+2.38

+2.57%

51.80%

104.50

48.30BIIB

Biogen Idec Inc

133.16

1,258,371

+2.36

+1.80%

70.73%

133.54

72.70KAI

Kadant Inc

27.09

87,126

+2.33

+9.41%

68.17%

34.94

16.10

社群留言