回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.04.28 00:00
2012年 4月27日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AWRE

Aware

6.15

774,529

+2.41

+64.44%

87.40%

6.54

2.30NPD

China Nepstar Chain

3.21

1,063,821

+0.73

+29.44%

78.94%

3.87

1.50CRAY

Cray Inc

11.38

4,077,476

+2.48

+27.87%

88.83%

11.42

4.96EXPE

Expedia

40.31

24,425,588

+7.68

+23.54%

80.57%

43.00

22.00ARNA

Arena Pharmaceutical

2.62

33,142,383

+0.47

+21.86%

55.01%

3.47

1.21SGYPW

Synergy Pharmaceutic

2.80

29,639

+0.50

+21.74%

81.07%

2.93

0.55ABAX

Abaxis

36.04

513,229

+6.22

+20.86%

78.49%

36.29

19.68MBTF

M B T Financial Corp

2.90

215,203

+0.45

+18.37%

78.97%

3.15

0.80AMZN

Amazon.Com

226.85

21,990,928

+30.86

+15.75%

78.39%

246.71

166.97TORM

Tor Minerals Interna

17.51

54,195

+2.31

+15.22%

76.20%

20.43

10.41COBR

Cobra Electronics Co

4.93

156,321

+0.63

+14.65%

77.62%

5.89

2.53JAZZ

Jazz Pharmaceuticals

51.72

4,252,760

+6.52

+14.42%

67.44%

54.50

26.17GRVY

Gravity Co.

2.48

428,950

+0.31

+14.29%

53.80%

3.47

1.13PATK

Patrick Industries

13.00

586,112

+1.56

+13.64%

71.35%

13.36

1.54FFBH

First Federal Bancsh

9.97

106,025

+1.05

+11.77%

90.68%

17.15

4.30OFLX

Omega Flex

13.51

38,436

+1.41

+11.65%

57.90%

17.47

10.04SGYP

Synergy Pharmaceutic

5.77

204,084

+0.60

+11.61%

86.96%

9.16

3.17BELFB

Bel Fuse Inc.

18.08

51,297

+1.84

+11.33%

57.11%

22.45

13.40ARBA

Ariba

39.35

4,981,832

+3.99

+11.28%

76.37%

40.45

21.90ELMD

Electromed

2.78

15,900

+0.28

+11.20%

50.41%

4.49

2.40CAP

Cai International

20.56

334,539

+2.02

+10.90%

71.98%

28.57

10.64FBS-A

First Pfd Cp IV 8.15

20.00

16,742

+1.96

+10.86%

71.50%

20.00

6.68CODE

Spansion Inc

12.14

823,692

+1.16

+10.56%

60.81%

21.02

7.21FRM

Furmanite Corp.

6.41

136,298

+0.61

+10.52%

57.85%

8.60

4.77TNAV

Telenav

7.19

260,490

+0.68

+10.45%

59.00%

22.07

6.28WLB

Westmoreland Coal Co

10.25

35,076

+0.97

+10.45%

51.90%

19.28

6.61VNET

21Vianet Group Inc.

12.70

506,337

+1.20

+10.43%

63.54%

22.33

8.31ENVI

Envivio Inc.

9.20

335,677

+0.86

+10.31%

0%

9.88

8.10BGMD

Bg Medicine

6.57

36,826

+0.61

+10.23%

52.22%

12.80

3.25STRT

Strattec Security Co

21.80

43,605

+2.02

+10.21%

52.89%

33.74

18.87AEM

Agnico-Eagle Mines L

39.36

6,352,032

+3.52

+9.82%

70.07%

73.09

31.42UGAZ

Velocityshares 3X Lo

19.16

40,071

+1.70

+9.74%

43.90%

61.45

14.60AVHI

Av Homes Inc

12.72

55,403

+1.11

+9.56%

68.12%

20.85

5.80KAI

Kadant Inc

27.09

87,126

+2.33

+9.41%

68.17%

34.94

16.10TGD

Timmins Gold Corp

2.45

101,236

+0.21

+9.38%

60.13%

3.44

1.70CPTS

Conceptus

15.18

871,131

+1.28

+9.21%

66.76%

15.72

9.68IPHI

Inphi Corp.

10.45

963,575

+0.88

+9.20%

33.77%

22.61

7.12FBHS

Fortune Brands Home

22.53

9,751,073

+1.89

+9.16%

68.65%

22.61

11.05SWKS

Skyworks Solutions

27.81

10,046,212

+2.31

+9.06%

58.07%

31.95

13.72TA

Travelcenters Of Ame

6.38

452,372

+0.53

+9.06%

62.73%

8.43

2.79SPSC

Sps Commerce

27.95

93,732

+2.32

+9.05%

68.11%

28.10

13.65PANL

Universal Display Co

45.16

1,789,885

+3.67

+8.85%

71.59%

63.58

22.73OYOG

Oyo Geospace Corp.

115.40

60,969

+9.25

+8.71%

66.26%

115.99

51.74BCOV

Brightcove Inc.

19.73

284,509

+1.57

+8.65%

55.16%

25.50

14.00CCRN

Cross Country Health

4.93

80,367

+0.38

+8.35%

51.58%

8.00

3.76PIKE

Pike Electric

8.49

115,606

+0.65

+8.29%

59.55%

10.49

6.18ASGN

On Assignment

18.98

722,951

+1.45

+8.27%

65.59%

19.37

6.27AWX

Avalon Holdings Corp

5.78

22,065

+0.44

+8.24%

68.10%

5.89

2.11CRD.B

Crawford Co Cl B

5.15

73,632

+0.39

+8.19%

59.57%

8.39

4.14MXIM

Maxim Integrated Pro

29.86

5,759,905

+2.26

+8.19%

67.06%

29.95

20.62

社群留言