公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------DECK
Deckers Outdoor Corp
51.83
14,915,319
-17.63
-25.38%
28.80%
118.90
51.03TESS
Tessco Technologies
17.95
458,736
-6.53
-26.67%
20.76%
26.53
10.31NVO
Novo Nordisk A/S
144.55
1,644,801
-6.46
-4.28%
46.98%
152.31
94.58MXWL
Maxwell Technologies
9.60
7,249,131
-6.20
-39.24%
14.21%
21.49
8.81WDC
Western Digital Corp
37.93
18,260,287
-6.17
-13.99%
40.24%
44.44
22.64MDRX
Allscripts Healthcar
10.30
86,927,664
-5.72
-35.71%
13.24%
23.13
8.99CME
Cme Group Inc.
268.38
491,433
-5.62
-2.05%
31.32%
313.00
224.69TPCG
Tpc Group
40.01
472,485
-5.25
-11.60%
41.73%
47.61
16.27N
Netsuite Inc
45.31
1,504,824
-5.16
-10.22%
41.03%
51.78
25.32AAPL
Apple Inc.
603.00
14,453,230
-4.70
-0.77%
52.99%
644.00
310.50RSG
Republic Services
27.01
15,468,584
-4.13
-13.26%
22.08%
33.10
24.72DMRC
Digimarc Corp.
26.05
107,887
-3.98
-13.25%
37.10%
43.82
0.00CSTR
Coinstar
63.60
2,656,394
-3.91
-5.79%
50.23%
69.74
37.43WCG
Wellcare Group
61.35
2,800,168
-3.89
-5.96%
34.08%
74.41
33.29NEU
Newmarket Corp.
224.73
178,414
-3.85
-1.68%
75.16%
234.62
135.01VPRT
Vistaprint N.V.
39.00
1,840,658
-3.77
-8.81%
50.62%
56.25
23.89TNH
Terra Nitrogen Compa
274.00
50,969
-3.70
-1.33%
59.85%
298.50
106.19CRR
Carbo Ceramics
83.18
978,029
-3.63
-4.18%
30.34%
183.34
82.16CTCT
Constant Contact
24.98
2,172,706
-3.53
-12.38%
30.56%
36.33
14.46NUS
Nu Skin Enterprises
52.21
3,879,595
-3.42
-6.15%
30.76%
62.02
28.53SIMO
Silicon Motion Techn
17.37
5,572,131
-3.38
-16.29%
38.23%
24.98
7.90INFA
Informatica Corp.
46.64
4,588,604
-3.32
-6.65%
36.19%
62.42
34.15WSTG
Wayside Technology G
13.52
150,387
-3.25
-19.38%
35.89%
17.50
8.76SBUX
Starbucks Corp.
57.43
27,017,016
-3.23
-5.32%
50.14%
62.00
33.72HBHC
Hancock Holding Comp
33.19
2,033,054
-3.17
-8.72%
39.39%
36.73
25.38BJRI
Bj's Restaurants
45.03
1,575,590
-3.11
-6.46%
34.76%
56.64
37.84COHR
Coherent
53.11
289,036
-3.06
-5.45%
40.80%
65.60
38.38MGLN
Magellan Health Serv
46.15
656,634
-2.94
-5.99%
40.17%
56.76
41.10KLAC
Kla-Tencor Corp.
52.29
4,793,027
-2.82
-5.12%
48.04%
55.43
33.20CVH
Coventry Health Care
30.08
7,291,866
-2.60
-7.96%
29.94%
37.86
25.78NANO
Nanometrics Inc.
16.47
1,791,830
-2.53
-13.34%
34.95%
21.56
13.49SWU
Stanley Black & Deck
120.02
11,074
-2.50
-2.04%
43.56%
126.25
99.75PG
Procter & Gamble Com
64.44
28,133,371
-2.43
-3.63%
32.42%
67.95
57.56SYNA
Synaptics Inc.
30.93
1,744,300
-2.25
-6.78%
31.38%
39.89
21.97ITMN
Intermune
10.32
9,534,427
-2.13
-17.11%
32.63%
51.71
9.67CNC
Centene Corp.
40.06
2,238,720
-2.11
-5.00%
35.30%
50.98
25.28DLA
Delta Apparel
14.72
120,747
-1.96
-11.75%
33.54%
19.87
13.89HP
Helmerich & Payne
50.99
1,708,520
-1.88
-3.56%
39.43%
73.40
35.58HMSY
Hms Holdings Corp
24.31
5,448,484
-1.84
-7.04%
22.02%
34.98
19.78DGII
Digi International I
9.36
1,595,358
-1.83
-16.35%
30.74%
15.39
8.98AET
Aetna Inc.
43.52
9,085,222
-1.79
-3.95%
30.19%
51.14
33.43HLF
Herbalife Ltd
70.47
2,234,922
-1.76
-2.44%
52.69%
73.00
40.38DUST
Direxion Daily Gold
47.65
93,351
-1.69
-3.43%
52.58%
56.53
27.37LEG
Leggett & Platt Inc.
21.99
7,086,454
-1.68
-7.10%
40.10%
26.95
17.80TUP
Tupperware Corp.
62.73
697,413
-1.67
-2.59%
53.31%
71.99
49.86HBNC
Horizon Bancorp [In]
23.18
18,235
-1.67
-6.70%
69.29%
26.00
16.17GB
Greatbatch
23.07
492,445
-1.63
-6.60%
40.33%
29.06
18.55STX
Seagate Technology.
29.58
30,774,516
-1.51
-4.86%
58.18%
31.49
9.05PFG
Principal Financial
27.69
5,432,780
-1.50
-5.14%
44.86%
35.00
20.48POZN
Pozen
6.24
1,630,325
-1.49
-19.28%
42.30%
8.12
2.15