回到頂端
|||
熱門: 白狼 英廢塑料 台灣棟樑

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.04.28 00:00
2012年 4月27日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------DECK

Deckers Outdoor Corp

51.83

14,915,319

-17.63

-25.38%

28.80%

118.90

51.03TESS

Tessco Technologies

17.95

458,736

-6.53

-26.67%

20.76%

26.53

10.31NVO

Novo Nordisk A/S

144.55

1,644,801

-6.46

-4.28%

46.98%

152.31

94.58MXWL

Maxwell Technologies

9.60

7,249,131

-6.20

-39.24%

14.21%

21.49

8.81WDC

Western Digital Corp

37.93

18,260,287

-6.17

-13.99%

40.24%

44.44

22.64MDRX

Allscripts Healthcar

10.30

86,927,664

-5.72

-35.71%

13.24%

23.13

8.99CME

Cme Group Inc.

268.38

491,433

-5.62

-2.05%

31.32%

313.00

224.69TPCG

Tpc Group

40.01

472,485

-5.25

-11.60%

41.73%

47.61

16.27N

Netsuite Inc

45.31

1,504,824

-5.16

-10.22%

41.03%

51.78

25.32AAPL

Apple Inc.

603.00

14,453,230

-4.70

-0.77%

52.99%

644.00

310.50RSG

Republic Services

27.01

15,468,584

-4.13

-13.26%

22.08%

33.10

24.72DMRC

Digimarc Corp.

26.05

107,887

-3.98

-13.25%

37.10%

43.82

0.00CSTR

Coinstar

63.60

2,656,394

-3.91

-5.79%

50.23%

69.74

37.43WCG

Wellcare Group

61.35

2,800,168

-3.89

-5.96%

34.08%

74.41

33.29NEU

Newmarket Corp.

224.73

178,414

-3.85

-1.68%

75.16%

234.62

135.01VPRT

Vistaprint N.V.

39.00

1,840,658

-3.77

-8.81%

50.62%

56.25

23.89TNH

Terra Nitrogen Compa

274.00

50,969

-3.70

-1.33%

59.85%

298.50

106.19CRR

Carbo Ceramics

83.18

978,029

-3.63

-4.18%

30.34%

183.34

82.16CTCT

Constant Contact

24.98

2,172,706

-3.53

-12.38%

30.56%

36.33

14.46NUS

Nu Skin Enterprises

52.21

3,879,595

-3.42

-6.15%

30.76%

62.02

28.53SIMO

Silicon Motion Techn

17.37

5,572,131

-3.38

-16.29%

38.23%

24.98

7.90INFA

Informatica Corp.

46.64

4,588,604

-3.32

-6.65%

36.19%

62.42

34.15WSTG

Wayside Technology G

13.52

150,387

-3.25

-19.38%

35.89%

17.50

8.76SBUX

Starbucks Corp.

57.43

27,017,016

-3.23

-5.32%

50.14%

62.00

33.72HBHC

Hancock Holding Comp

33.19

2,033,054

-3.17

-8.72%

39.39%

36.73

25.38BJRI

Bj's Restaurants

45.03

1,575,590

-3.11

-6.46%

34.76%

56.64

37.84COHR

Coherent

53.11

289,036

-3.06

-5.45%

40.80%

65.60

38.38MGLN

Magellan Health Serv

46.15

656,634

-2.94

-5.99%

40.17%

56.76

41.10KLAC

Kla-Tencor Corp.

52.29

4,793,027

-2.82

-5.12%

48.04%

55.43

33.20CVH

Coventry Health Care

30.08

7,291,866

-2.60

-7.96%

29.94%

37.86

25.78NANO

Nanometrics Inc.

16.47

1,791,830

-2.53

-13.34%

34.95%

21.56

13.49SWU

Stanley Black & Deck

120.02

11,074

-2.50

-2.04%

43.56%

126.25

99.75PG

Procter & Gamble Com

64.44

28,133,371

-2.43

-3.63%

32.42%

67.95

57.56SYNA

Synaptics Inc.

30.93

1,744,300

-2.25

-6.78%

31.38%

39.89

21.97ITMN

Intermune

10.32

9,534,427

-2.13

-17.11%

32.63%

51.71

9.67CNC

Centene Corp.

40.06

2,238,720

-2.11

-5.00%

35.30%

50.98

25.28DLA

Delta Apparel

14.72

120,747

-1.96

-11.75%

33.54%

19.87

13.89HP

Helmerich & Payne

50.99

1,708,520

-1.88

-3.56%

39.43%

73.40

35.58HMSY

Hms Holdings Corp

24.31

5,448,484

-1.84

-7.04%

22.02%

34.98

19.78DGII

Digi International I

9.36

1,595,358

-1.83

-16.35%

30.74%

15.39

8.98AET

Aetna Inc.

43.52

9,085,222

-1.79

-3.95%

30.19%

51.14

33.43HLF

Herbalife Ltd

70.47

2,234,922

-1.76

-2.44%

52.69%

73.00

40.38DUST

Direxion Daily Gold

47.65

93,351

-1.69

-3.43%

52.58%

56.53

27.37LEG

Leggett & Platt Inc.

21.99

7,086,454

-1.68

-7.10%

40.10%

26.95

17.80TUP

Tupperware Corp.

62.73

697,413

-1.67

-2.59%

53.31%

71.99

49.86HBNC

Horizon Bancorp [In]

23.18

18,235

-1.67

-6.70%

69.29%

26.00

16.17GB

Greatbatch

23.07

492,445

-1.63

-6.60%

40.33%

29.06

18.55STX

Seagate Technology.

29.58

30,774,516

-1.51

-4.86%

58.18%

31.49

9.05PFG

Principal Financial

27.69

5,432,780

-1.50

-5.14%

44.86%

35.00

20.48POZN

Pozen

6.24

1,630,325

-1.49

-19.28%

42.30%

8.12

2.15

社群留言