回到頂端
|||
熱門: 余光中 吳宗憲 黑嘉嘉

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.04.28 00:00
2012年 4月27日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MXWL

Maxwell Technologies

9.60

7,249,131

-6.20

-39.24%

14.21%

21.49

8.81MDRX

Allscripts Healthcar

10.30

86,927,664

-5.72

-35.71%

13.24%

23.13

8.99TESS

Tessco Technologies

17.95

458,736

-6.53

-26.67%

20.76%

26.53

10.31DECK

Deckers Outdoor Corp

51.83

14,915,319

-17.63

-25.38%

28.80%

118.90

51.03TSYS

Telecommunication Sy

2.11

2,579,656

-0.59

-21.85%

32.09%

5.57

2.02WSTG

Wayside Technology G

13.52

150,387

-3.25

-19.38%

35.89%

17.50

8.76POZN

Pozen

6.24

1,630,325

-1.49

-19.28%

42.30%

8.12

2.15ITMN

Intermune

10.32

9,534,427

-2.13

-17.11%

32.63%

51.71

9.67DGII

Digi International I

9.36

1,595,358

-1.83

-16.35%

30.74%

15.39

8.98SIMO

Silicon Motion Techn

17.37

5,572,131

-3.38

-16.29%

38.23%

24.98

7.90ELY

Callaway Golf Compan

5.98

4,781,081

-1.00

-14.33%

35.86%

7.29

4.70WDC

Western Digital Corp

37.93

18,260,287

-6.17

-13.99%

40.24%

44.44

22.64NANO

Nanometrics Inc.

16.47

1,791,830

-2.53

-13.34%

34.95%

21.56

13.49RSG

Republic Services

27.01

15,468,584

-4.13

-13.26%

22.08%

33.10

24.72DMRC

Digimarc Corp.

26.05

107,887

-3.98

-13.25%

37.10%

43.82

0.00MDGN

Medgenics Inc. Commo

6.10

73,596

-0.88

-12.61%

59.81%

8.60

2.08CTCT

Constant Contact

24.98

2,172,706

-3.53

-12.38%

30.56%

36.33

14.46BXG

Bluegreen Corp.

5.37

230,380

-0.73

-11.97%

55.11%

6.43

1.87DLA

Delta Apparel

14.72

120,747

-1.96

-11.75%

33.54%

19.87

13.89CELL

Brightpoint

6.18

2,974,485

-0.82

-11.71%

17.85%

12.05

6.01TPCG

Tpc Group

40.01

472,485

-5.25

-11.60%

41.73%

47.61

16.27AH

Accretive Health

9.33

6,778,806

-1.17

-11.14%

11.08%

32.82

9.29RCON

Recon Technology

2.32

521,291

-0.29

-11.11%

53.75%

4.58

0.27SINO

Sino-Global Shipping

3.05

120,969

-0.38

-11.08%

52.81%

9.16

1.20AIM

Aerosonic Corp.

2.78

10,084

-0.34

-10.90%

54.41%

3.48

2.07NR

Newpark Resources

6.56

4,743,263

-0.80

-10.87%

30.94%

10.62

5.19KEG

Key Energy Services

12.58

10,011,992

-1.45

-10.33%

31.09%

20.77

8.27N

Netsuite Inc

45.31

1,504,824

-5.16

-10.22%

41.03%

51.78

25.32FMFC

First M & F Corp.

4.06

76,761

-0.46

-10.18%

37.97%

5.36

2.49RETS

Direxion Daily Retai

11.56

12,764

-1.26

-9.83%

34.44%

30.18

11.41ZNGA

Zynga Inc.

8.52

32,404,645

-0.90

-9.55%

28.01%

15.91

7.97DXYN

The Dixie Group

3.82

44,158

-0.38

-9.05%

40.73%

4.80

2.76PTIX

Performance Technolo

2.05

55,648

-0.20

-8.89%

37.39%

2.60

1.47VPRT

Vistaprint N.V.

39.00

1,840,658

-3.77

-8.81%

50.62%

56.25

23.89HBHC

Hancock Holding Comp

33.19

2,033,054

-3.17

-8.72%

39.39%

36.73

25.38PZZI

Pizza Inn

3.22

109,271

-0.30

-8.52%

16.44%

7.07

1.97GTIM

Good Times Restauran

3.78

173,071

-0.35

-8.47%

66.26%

5.98

0.71AETI

American Electric Te

4.45

17,150

-0.40

-8.25%

32.90%

5.75

2.51DAIO

Data I/O Corp.

2.56

11,497

-0.23

-8.24%

33.96%

6.25

2.40FONR

Fonar Corp.

5.55

832,983

-0.48

-7.96%

69.84%

6.80

1.36CVH

Coventry Health Care

30.08

7,291,866

-2.60

-7.96%

29.94%

37.86

25.78OREX

Orexigen Therapeutic

3.39

1,950,573

-0.29

-7.88%

30.20%

5.14

1.22DAVE

Famous Dave's Of Ame

10.02

39,000

-0.85

-7.77%

27.99%

12.08

7.76F.W

Ford Motor Co

2.67

1,513,726

-0.22

-7.61%

38.78%

7.35

1.89IMI

Intermolecular Inc.

6.55

294,562

-0.51

-7.22%

47.69%

10.01

5.01NEWL

Newlead Holdings Ltd

3.11

76,246

-0.24

-7.16%

57.05%

5.23

0.40LEG

Leggett & Platt Inc.

21.99

7,086,454

-1.68

-7.10%

40.10%

26.95

17.80HMSY

Hms Holdings Corp

24.31

5,448,484

-1.84

-7.04%

22.02%

34.98

19.78SYNA

Synaptics Inc.

30.93

1,744,300

-2.25

-6.78%

31.38%

39.89

21.97AMCC

Applied Micro Circui

5.93

1,219,989

-0.43

-6.76%

36.34%

10.74

4.69

社群留言