公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------SPY
SPDR S&P 500 ETF
140.39
123,447,000
+0.23
+0.16%
57.42%
142.21
107.43BAC
Bank Of America Corp
8.25
106,058,148
-0.02
-0.24%
39.56%
13.88
4.92PFE
Pfizer
23.08
87,145,297
+0.02
+0.09%
69.96%
23.30
16.63MDRX
Allscripts Healthcar
10.30
86,927,664
-5.72
-35.71%
13.24%
23.13
8.99F
Ford Motor Credit Co
11.60
75,814,156
-0.27
-2.27%
40.70%
16.18
9.05S
Sprint Nextel Corp.
2.36
63,499,301
-0.01
-0.42%
37.76%
6.45
2.10CHK
Chesapeake Energy Co
17.72
50,006,027
+0.16
+0.91%
27.58%
35.75
16.78CSCO
Cisco Systems
19.98
46,923,680
+0.38
+1.94%
49.63%
21.30
13.30QQQ
Nasdaq-100 ETF
67.24
45,916,922
+0.40
+0.60%
56.33%
68.55
49.93IWM
Russell 2000 ETF
82.38
44,641,734
+0.64
+0.78%
56.44%
86.81
60.09XLF
SPDR Fund - Financia
15.52
44,622,434
+0.01
+0.06%
54.50%
16.75
10.95MSFT
Microsoft Corp.
31.98
40,634,566
-0.13
-0.40%
53.93%
32.95
23.65SIRI
Sirius Xm Radio Inc.
2.21
39,298,078
+0.01
+0.45%
47.54%
2.44
1.27EEM
MSCI Emerging
42.31
37,596,707
+0.06
+0.14%
48.78%
50.43
33.42VXX
S&P 500 VIX Short-Te
16.19
36,054,742
-0.04
-0.25%
35.59%
59.18
15.57GE
General Electric Com
19.78
34,102,172
+0.16
+0.82%
56.62%
21.00
14.02ARNA
Arena Pharmaceutical
2.62
33,142,383
+0.47
+21.86%
55.01%
3.47
1.21INTC
Intel Corp.
28.38
32,697,457
+0.16
+0.57%
58.09%
28.78
19.16ZNGA
Zynga Inc.
8.52
32,404,645
-0.90
-9.55%
28.01%
15.91
7.97MS
Morgan Stanley
16.95
32,322,111
-0.26
-1.51%
39.21%
28.24
11.58STX
Seagate Technology.
29.58
30,774,516
-1.51
-4.86%
58.18%
31.49
9.05PG
Procter & Gamble Com
64.44
28,133,371
-2.43
-3.63%
32.42%
67.95
57.56SBUX
Starbucks Corp.
57.43
27,017,016
-3.23
-5.32%
50.14%
62.00
33.72TZA
Direxion Small Cap B
17.59
26,298,576
-0.45
-2.49%
41.83%
68.31
16.60VALE
Vale S.A.
22.49
26,159,217
-0.29
-1.27%
42.66%
34.74
20.46C
Citigroup Inc.
33.50
25,286,605
-0.38
-1.12%
43.56%
46.90
21.40EXPE
Expedia
40.31
24,425,588
+7.68
+23.54%
80.57%
43.00
22.00JPM
J P Morgan Chase & C
43.34
24,045,369
-0.46
-1.05%
49.16%
47.80
27.85MU
Micron Technology
6.57
23,023,574
-0.03
-0.45%
28.94%
11.83
3.97XRX
Xerox Corp.
7.83
22,393,225
-0.08
-1.01%
41.02%
10.99
6.55GT
Goodyear Tire & Rubb
11.32
22,181,531
-0.61
-5.11%
48.95%
18.83
8.53T
AT&T Inc.
32.67
22,133,090
+0.23
+0.71%
69.78%
32.75
27.29AMZN
Amazon.Com
226.85
21,990,928
+30.86
+15.75%
78.39%
246.71
166.97NOK
Nokia Corp.
3.67
21,720,996
+0.01
+0.27%
24.24%
9.42
3.54RF
Regions Financing Tr
6.88
20,391,262
+0.13
+1.93%
67.61%
7.45
2.82LLY
Eli Lilly And Compan
41.30
19,604,496
+0.42
+1.03%
67.81%
42.03
33.75WFC
Wells Fargo & Compan
33.77
18,709,721
-0.07
-0.21%
54.93%
34.59
22.58EXC
Exelon Corp.
38.92
18,613,346
+0.33
+0.86%
58.63%
45.45
37.48WDC
Western Digital Corp
37.93
18,260,287
-6.17
-13.99%
40.24%
44.44
22.64LSI
Lsi Logic Corp.
7.89
18,221,424
-0.29
-3.55%
41.43%
9.20
4.75AA
Alcoa Inc.
9.75
18,124,133
-0.11
-1.12%
46.37%
18.47
8.45AMD
Advanced Micro Devic
7.33
17,672,523
-0.12
-1.61%
40.01%
9.17
4.31VWO
MSCI Emerging Market
42.68
17,466,578
+0.02
+0.05%
48.37%
50.92
34.21PHM
Pultegroup
10.07
16,960,016
+0.49
+5.11%
67.77%
10.15
3.29SDS
Ultrashort S&P 500 P
15.06
16,828,139
-0.07
-0.46%
41.03%
28.73
14.77ORCL
Oracle Corp.
29.24
16,542,752
+0.22
+0.76%
53.21%
36.50
24.72RSG
Republic Services
27.01
15,468,584
-4.13
-13.26%
22.08%
33.10
24.72KOG
Kodiak Oil
8.98
15,334,400
-0.13
-1.43%
44.65%
10.90
3.59BSX
Boston Scientific Co
6.27
14,964,724
+0.09
+1.46%
64.41%
7.91
5.01DECK
Deckers Outdoor Corp
51.83
14,915,319
-17.63
-25.38%
28.80%
118.90
51.03