回到頂端
|||
熱門: 余光中 吳宗憲 黑嘉嘉

■■美個股成交量前50名

中央商情網/ 2012.04.28 00:00
2012年 4月27日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

140.39

123,447,000

+0.23

+0.16%

57.42%

142.21

107.43BAC

Bank Of America Corp

8.25

106,058,148

-0.02

-0.24%

39.56%

13.88

4.92PFE

Pfizer

23.08

87,145,297

+0.02

+0.09%

69.96%

23.30

16.63MDRX

Allscripts Healthcar

10.30

86,927,664

-5.72

-35.71%

13.24%

23.13

8.99F

Ford Motor Credit Co

11.60

75,814,156

-0.27

-2.27%

40.70%

16.18

9.05S

Sprint Nextel Corp.

2.36

63,499,301

-0.01

-0.42%

37.76%

6.45

2.10CHK

Chesapeake Energy Co

17.72

50,006,027

+0.16

+0.91%

27.58%

35.75

16.78CSCO

Cisco Systems

19.98

46,923,680

+0.38

+1.94%

49.63%

21.30

13.30QQQ

Nasdaq-100 ETF

67.24

45,916,922

+0.40

+0.60%

56.33%

68.55

49.93IWM

Russell 2000 ETF

82.38

44,641,734

+0.64

+0.78%

56.44%

86.81

60.09XLF

SPDR Fund - Financia

15.52

44,622,434

+0.01

+0.06%

54.50%

16.75

10.95MSFT

Microsoft Corp.

31.98

40,634,566

-0.13

-0.40%

53.93%

32.95

23.65SIRI

Sirius Xm Radio Inc.

2.21

39,298,078

+0.01

+0.45%

47.54%

2.44

1.27EEM

MSCI Emerging

42.31

37,596,707

+0.06

+0.14%

48.78%

50.43

33.42VXX

S&P 500 VIX Short-Te

16.19

36,054,742

-0.04

-0.25%

35.59%

59.18

15.57GE

General Electric Com

19.78

34,102,172

+0.16

+0.82%

56.62%

21.00

14.02ARNA

Arena Pharmaceutical

2.62

33,142,383

+0.47

+21.86%

55.01%

3.47

1.21INTC

Intel Corp.

28.38

32,697,457

+0.16

+0.57%

58.09%

28.78

19.16ZNGA

Zynga Inc.

8.52

32,404,645

-0.90

-9.55%

28.01%

15.91

7.97MS

Morgan Stanley

16.95

32,322,111

-0.26

-1.51%

39.21%

28.24

11.58STX

Seagate Technology.

29.58

30,774,516

-1.51

-4.86%

58.18%

31.49

9.05PG

Procter & Gamble Com

64.44

28,133,371

-2.43

-3.63%

32.42%

67.95

57.56SBUX

Starbucks Corp.

57.43

27,017,016

-3.23

-5.32%

50.14%

62.00

33.72TZA

Direxion Small Cap B

17.59

26,298,576

-0.45

-2.49%

41.83%

68.31

16.60VALE

Vale S.A.

22.49

26,159,217

-0.29

-1.27%

42.66%

34.74

20.46C

Citigroup Inc.

33.50

25,286,605

-0.38

-1.12%

43.56%

46.90

21.40EXPE

Expedia

40.31

24,425,588

+7.68

+23.54%

80.57%

43.00

22.00JPM

J P Morgan Chase & C

43.34

24,045,369

-0.46

-1.05%

49.16%

47.80

27.85MU

Micron Technology

6.57

23,023,574

-0.03

-0.45%

28.94%

11.83

3.97XRX

Xerox Corp.

7.83

22,393,225

-0.08

-1.01%

41.02%

10.99

6.55GT

Goodyear Tire & Rubb

11.32

22,181,531

-0.61

-5.11%

48.95%

18.83

8.53T

AT&T Inc.

32.67

22,133,090

+0.23

+0.71%

69.78%

32.75

27.29AMZN

Amazon.Com

226.85

21,990,928

+30.86

+15.75%

78.39%

246.71

166.97NOK

Nokia Corp.

3.67

21,720,996

+0.01

+0.27%

24.24%

9.42

3.54RF

Regions Financing Tr

6.88

20,391,262

+0.13

+1.93%

67.61%

7.45

2.82LLY

Eli Lilly And Compan

41.30

19,604,496

+0.42

+1.03%

67.81%

42.03

33.75WFC

Wells Fargo & Compan

33.77

18,709,721

-0.07

-0.21%

54.93%

34.59

22.58EXC

Exelon Corp.

38.92

18,613,346

+0.33

+0.86%

58.63%

45.45

37.48WDC

Western Digital Corp

37.93

18,260,287

-6.17

-13.99%

40.24%

44.44

22.64LSI

Lsi Logic Corp.

7.89

18,221,424

-0.29

-3.55%

41.43%

9.20

4.75AA

Alcoa Inc.

9.75

18,124,133

-0.11

-1.12%

46.37%

18.47

8.45AMD

Advanced Micro Devic

7.33

17,672,523

-0.12

-1.61%

40.01%

9.17

4.31VWO

MSCI Emerging Market

42.68

17,466,578

+0.02

+0.05%

48.37%

50.92

34.21PHM

Pultegroup

10.07

16,960,016

+0.49

+5.11%

67.77%

10.15

3.29SDS

Ultrashort S&P 500 P

15.06

16,828,139

-0.07

-0.46%

41.03%

28.73

14.77ORCL

Oracle Corp.

29.24

16,542,752

+0.22

+0.76%

53.21%

36.50

24.72RSG

Republic Services

27.01

15,468,584

-4.13

-13.26%

22.08%

33.10

24.72KOG

Kodiak Oil

8.98

15,334,400

-0.13

-1.43%

44.65%

10.90

3.59BSX

Boston Scientific Co

6.27

14,964,724

+0.09

+1.46%

64.41%

7.91

5.01DECK

Deckers Outdoor Corp

51.83

14,915,319

-17.63

-25.38%

28.80%

118.90

51.03

社群留言