回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.04.28 00:00
2012年 4月27日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,777.11

28.39

0.49

5,748.72

5,788.99

5,707.95

5,748.72

5,772.15

0.09MCX INDEX

11,479.74

118.36

1.04

11,361.37

11,487.77

11,289.78

11,361.38

11,444.85

0.30T1X INDEX

2,316.64

10.83

0.47

2,305.81

2,319.42

2,292.05

2,305.81

2,312.49

0.18HSBA

LN Equity

559.40

6.80

1.23

551.70

560.00

549.10

552.60

555.80

0.65RIO

LN Equity

3,514.30

31.50

0.91

3,418.00

3,530.00

3,392.00

3,472.00

3,547.00

-1.23BLT

LN Equity

1,967.25

16.00

0.82

1,922.50

1,986.50

1,912.00

1,950.00

1,970.00

-0.20BP/

LN Equity

445.76

2.10

0.47

441.95

447.15

440.10

444.25

434.85

2.64XTA

LN Equity

1,200.12

7.50

0.63

1,183.00

1,206.50

1,176.00

1,194.50

1,167.50

2.96GSK

LN Equity

1,423.58

3.50

0.25

1,420.00

1,430.00

1,417.50

1,420.00

1,470.00

-3.16BG/

LN Equity

1,444.36

13.50

0.94

1,420.00

1,450.50

1,415.50

1,430.50

1,415.50

2.01BARC

LN Equity

223.16

10.10

4.74

210.35

224.70

208.35

213.00

213.55

4.47AAL

LN Equity

2,381.00

16.50

0.70

2,346.50

2,404.00

2,323.00

2,364.50

2,349.00

1.36BA/

LN Equity

303.00

1.90

0.63

300.30

303.30

298.20

301.10

293.10

3.38PRU

LN Equity

761.50

13.50

1.81

741.50

765.50

735.50

746.50

762.50

-0.33TSCO

LN Equity

317.95

4.05

1.29

316.00

318.60

314.00

313.90

321.85

-1.21RDSA

LN Equity

2,188.00

-7.50

-0.34

2,175.50

2,200.50

2,166.00

2,195.50

2,136.50

2.41BATS

LN Equity

3,185.20

9.50

0.30

3,184.00

3,193.00

3,164.00

3,176.50

3,244.00

-1.79RDSB

LN Equity

2,264.03

-2.50

-0.11

2,251.00

2,276.00

2,238.00

2,266.50

2,202.50

2.79AZN

LN Equity

2,665.78

14.00

0.53

2,679.50

2,681.50

2,647.50

2,666.50

2,867.00

-6.51STAN

LN Equity

1,522.62

5.50

0.36

1,501.50

1,527.00

1,495.00

1,517.50

1,534.50

-0.75TLW

LN Equity

1,539.61

-14.00

-0.90

1,542.00

1,560.00

1,531.00

1,554.00

1,510.00

1.99IMT

LN Equity

2,503.00

0.00

0.00

2,498.00

2,511.00

2,486.00

2,503.00

2,546.00

-1.69RR/

LN Equity

834.50

3.00

0.36

827.00

839.00

822.50

831.50

832.00

0.30RBS

LN Equity

24.34

0.77

3.27

23.34

24.40

23.01

23.58

24.02

1.37VOD

LN Equity

171.06

-1.00

-0.58

172.05

172.60

170.20

172.10

171.50

-0.23MKS

LN Equity

361.01

4.50

1.26

355.30

361.10

354.40

356.60

362.60

-0.41SAB

LN Equity

2,602.50

-7.50

-0.29

2,611.00

2,622.00

2,589.50

2,610.00

2,613.00

-0.40DGE

LN Equity

1,574.11

5.00

0.32

1,566.00

1,579.50

1,563.00

1,569.50

1,582.00

-0.47NG/

LN Equity

662.24

-0.50

-0.08

664.00

666.50

658.00

663.50

655.00

1.22ULVR

LN Equity

2,121.92

-26.00

-1.22

2,131.00

2,134.00

2,103.00

2,135.00

2,086.00

1.10OML

LN Equity

149.96

2.00

1.35

147.30

150.60

146.60

148.00

169.71

-11.62CNA

LN Equity

312.38

2.50

0.81

309.80

312.90

307.40

309.80

322.80

-3.25PFC

LN Equity

1,746.46

-8.00

-0.46

1,732.00

1,754.00

1,723.00

1,747.00

1,770.00

-1.75VED

LN Equity

1,241.31

21.00

1.72

1,200.00

1,249.00

1,190.00

1,220.00

1,237.00

0.32ARM

LN Equity

537.76

4.00

0.75

529.00

543.00

526.50

533.00

585.00

-8.21SHP

LN Equity

2,015.08

-27.00

-1.32

2,032.00

2,040.00

2,010.00

2,040.00

2,045.00

-1.56MRW

LN Equity

285.29

-1.90

-0.67

285.60

286.00

282.00

285.10

295.00

-4.00ANTO

LN Equity

1,205.30

13.00

1.09

1,179.00

1,213.00

1,171.00

1,192.00

1,178.00

2.29EMG

LN Equity

107.00

13.25

14.13

94.25

107.40

93.60

93.75

95.70

11.81LGEN

LN Equity

119.21

0.00

0.00

118.20

120.30

116.90

119.00

118.60

0.34CPG

LN Equity

645.39

-3.50

-0.54

649.50

651.50

644.00

651.00

651.50

-0.61CNE

LN Equity

343.93

6.00

1.78

336.40

346.50

335.10

338.00

336.70

2.17SSE

LN Equity

1,333.00

0.00

0.00

1,341.00

1,343.00

1,328.00

1,335.00

1,342.00

-0.52LMI

LN Equity

1,047.52

28.00

2.72

1,000.00

1,058.00

1,000.00

1,030.00

1,025.00

3.22IPR

LN Equity

417.20

0.00

0.00

417.30

417.80

417.10

417.40

417.30

0.02KAZ

LN Equity

879.00

8.00

0.92

850.00

890.50

847.50

871.00

889.50

-1.18HMSO

LN Equity

420.75

6.40

1.54

414.00

424.80

411.90

416.40

417.00

1.39NXT

LN Equity

2,958.74

25.00

0.85

2,927.00

2,963.00

2,923.00

2,933.00

3,032.00

-2.44JMAT

LN Equity

2,369.41

12.00

0.51

2,337.00

2,392.00

2,325.00

2,358.00

2,370.00

0.00SN/

LN Equity

611.35

4.50

0.74

607.00

613.50

604.50

607.00

612.50

-0.16PSON

LN Equity

1,166.71

17.00

1.48

1,146.00

1,171.00

1,139.00

1,150.00

1,126.00

3.64SVT

LN Equity

1,692.33

8.00

0.47

1,694.00

1,712.00

1,687.00

1,694.00

1,720.00

-1.05SL/

LN Equity

225.65

2.80

1.25

223.40

227.50

221.10

224.10

229.10

-0.96BT/A

LN Equity

212.95

-3.20

-1.48

215.00

215.10

211.60

216.10

218.20

-2.43BSY

LN Equity

667.50

0.00

0.00

670.50

671.00

665.50

667.50

674.50

-1.04LAND

LN Equity

739.50

12.50

1.72

723.00

745.00

723.00

727.00

731.00

1.16ISAT

LN Equity

443.83

2.50

0.57

439.70

446.00

435.40

441.00

440.40

0.70SBRY

LN Equity

307.36

-0.40

-0.13

307.30

309.40

306.60

307.60

313.00

-1.85COB

LN Equity

229.49

-3.80

-1.63

234.20

234.20

228.20

233.60

236.90

-3.00RSA

LN Equity

104.31

1.90

1.85

102.50

105.00

102.30

102.80

104.90

-0.19SMIN

LN Equity

1,078.00

27.00

2.57

1,044.00

1,083.00

1,038.00

1,051.00

1,048.00

2.86RRS

LN Equity

5,617.67

-5.00

-0.09

5,565.00

5,690.00

5,555.00

5,620.00

5,440.00

3.22AV/

LN Equity

316.70

4.30

1.38

307.70

318.70

306.60

312.40

305.50

3.67BRBY

LN Equity

1,468.63

1.00

0.07

1,460.00

1,481.00

1,454.00

1,468.00

1,495.00

-1.74UU/

LN Equity

616.01

3.00

0.49

617.00

623.50

613.50

617.00

620.50

-0.08LSE

LN Equity

1,077.89

5.00

0.46

1,066.00

1,091.00

1,066.00

1,077.00

1,082.00

0.00ISYS

LN Equity

211.45

10.60

5.28

198.20

211.50

197.70

200.90

191.40

10.50HOME

LN Equity

106.14

3.20

3.07

103.10

107.50

102.30

104.30

103.50

3.86CW/

LN Equity

35.76

0.17

0.48

35.99

36.00

35.51

35.58

32.00

11.72EXPN

LN Equity

983.33

-0.50

-0.05

979.00

986.50

975.00

981.00

998.00

-1.75REX

LN Equity

430.50

2.30

0.54

426.00

432.10

426.00

428.20

431.90

-0.32IHG

LN Equity

1,485.37

25.00

1.71

1,452.00

1,486.00

1,449.00

1,460.00

1,474.00

0.75WPP

LN Equity

844.00

6.00

0.72

839.00

848.50

831.50

838.00

843.00

0.12REL

LN Equity

513.50

5.50

1.08

508.00

514.00

504.50

508.00

527.50

-2.65ATST

LN Equity

363.30

1.30

0.36

361.50

364.30

360.40

362.00

367.90

-1.25SGE

LN Equity

287.97

1.30

0.45

286.00

289.10

283.30

286.70

284.60

1.19GFS

LN Equity

280.01

3.50

1.25

279.80

285.00

278.20

280.70

289.90

-1.97ABF

LN Equity

1,230.37

-9.00

-0.73

1,232.00

1,234.00

1,216.00

1,232.00

1,225.00

-0.16LLOY

LN Equity

31.12

-0.29

-0.91

30.85

31.75

30.50

31.48

30.10

3.62III

LN Equity

191.31

6.50

3.50

183.90

192.40

183.20

185.70

189.00

1.69INVP

LN Equity

360.21

7.70

2.18

351.00

361.00

350.70

352.60

358.80

0.42SRP

LN Equity

546.64

3.00

0.55

541.00

552.50

539.00

543.50

563.00

-2.93KGF

LN Equity

293.07

0.30

0.10

291.10

293.70

289.40

292.70

304.00

-3.62ENRC

LN Equity

561.11

5.00

0.90

548.50

566.50

548.00

556.00

564.00

-0.53WOS

LN Equity

2,405.10

43.00

1.82

2,340.00

2,419.00

2,319.00

2,357.00

2,382.00

0.76AGK

LN Equity

2,271.43

5.00

0.22

2,264.00

2,289.00

2,249.00

2,267.00

2,301.00

-1.26SGRO

LN Equity

228.94

2.60

1.15

222.80

230.20

222.80

226.20

228.70

0.04CPI

LN Equity

684.66

6.50

0.96

672.00

690.00

670.50

678.50

748.50

-8.48FRES

LN Equity

1,605.39

-1.00

-0.06

1,602.00

1,621.00

1,586.00

1,614.00

1,632.00

-1.16IAP

LN Equity

381.68

13.90

3.77

366.50

384.00

364.00

369.00

379.60

0.87AMEC

LN Equity

1,132.37

9.00

0.80

1,112.00

1,138.00

1,106.00

1,121.00

1,129.00

0.09ITRK

LN Equity

2,551.64

-9.00

-0.35

2,547.00

2,561.00

2,510.00

2,560.00

2,597.00

-1.77RB/

LN Equity

3,588.10

-1.00

-0.03

3,572.00

3,602.00

3,538.00

3,590.00

3,620.00

-0.86SDR

LN Equity

1,450.00

30.00

2.11

1,401.00

1,454.00

1,397.00

1,420.00

1,459.00

-0.62CCL

LN Equity

2,049.49

50.00

2.50

1,990.00

2,059.00

1,980.00

2,000.00

1,979.00

3.59ADM

LN Equity

1,220.00

25.00

2.09

1,187.00

1,228.00

1,187.00

1,195.00

1,225.00

-0.41BLND

LN Equity

497.05

13.70

2.83

488.50

499.30

486.30

483.30

485.50

2.37WTB

LN Equity

1,906.52

-14.00

-0.73

1,906.00

1,925.00

1,896.00

1,921.00

1,830.00

4.21TT/

LN Equity

184.90

3.20

1.71

185.60

191.00

184.00

186.90

189.20

0.48SDRC

LN Equity

1,148.00

30.00

2.68

1,107.00

1,149.00

1,107.00

1,118.00

1,119.00

2.59TCG

LN Equity

23.00

0.25

1.10

22.50

23.00

22.00

22.75

23.00

0.00BNZL

LN Equity

1,029.04

4.00

0.39

1,019.00

1,032.00

1,019.00

1,025.00

1,030.00

-0.10

社群留言