回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■法國巴黎40指數收盤價

中央商情網/ 2012.04.28 00:00
2012年 4月27日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,266.27

36.95

1.14

3,191.81

3,282.65

3,172.80

3,229.32

3,188.58

2.44BNP

FP Equity

31.05

0.46

1.49

29.56

31.49

29.29

30.59

29.61

4.86FP

FP Equity

36.50

-0.01

-0.03

36.03

36.66

35.55

36.51

36.45

0.14MT

NA Equity

13.27

0.28

2.12

12.79

13.47

12.56

12.99

12.94

2.55GLE

FP Equity

18.16

0.54

3.06

17.00

18.40

16.76

17.62

17.30

4.97CS

FP Equity

10.98

0.27

2.47

10.51

11.02

10.41

10.72

10.70

2.66GSZ

FP Equity

17.72

0.05

0.25

17.51

17.92

17.25

17.67

18.69

-5.19SAN

FP Equity

58.21

1.43

2.52

57.00

59.00

56.70

56.78

56.67

2.72OR

FP Equity

91.65

0.32

0.35

91.05

91.69

90.05

93.33

91.92

-0.29ACA

FP Equity

3.91

0.17

4.46

3.65

3.94

3.59

3.75

3.74

4.68SU

FP Equity

47.97

0.51

1.07

46.69

48.31

46.22

47.46

47.39

1.22FTE

FP Equity

10.48

0.07

0.67

10.33

10.50

10.21

10.41

10.06

4.17SGO

FP Equity

32.19

0.46

1.45

31.35

32.45

31.04

31.73

30.51

5.51ALO

FP Equity

27.63

0.52

1.90

26.70

28.06

26.52

27.12

26.38

4.76BN

FP Equity

53.68

-0.28

-0.52

53.54

53.89

53.21

53.96

52.43

2.38MC

FP Equity

126.25

1.35

1.08

123.60

127.20

122.60

124.90

123.40

2.31EN

FP Equity

22.00

0.59

2.73

21.21

22.10

21.00

21.42

20.47

7.47ML

FP Equity

56.78

0.62

1.10

55.52

56.97

55.26

56.16

51.99

9.21VIE

FP Equity

11.10

0.31

2.87

10.69

11.17

10.56

10.79

10.70

3.69VIV

FP Equity

14.28

0.41

2.92

13.83

14.28

13.67

13.87

12.90

10.66RNO

FP Equity

35.68

1.08

3.12

34.01

35.93

33.70

34.60

35.50

0.51EDF

FP Equity

16.14

0.05

0.28

15.97

16.26

15.81

16.09

15.23

5.98VK

FP Equity

46.67

0.91

1.99

45.00

46.91

44.50

45.76

42.71

9.26CAP

FP Equity

30.12

0.65

2.21

29.24

30.43

28.88

29.47

28.80

4.57DG

FP Equity

35.56

1.45

4.24

35.10

35.84

34.14

34.11

33.82

5.13ALU

FP Equity

1.21

-0.02

-1.63

1.24

1.24

1.16

1.23

1.42

-14.84AI

FP Equity

98.97

1.46

1.50

96.50

98.98

96.00

97.51

98.08

0.91LG

FP Equity

30.31

1.06

3.62

28.84

30.59

28.59

29.25

29.46

2.90SEV

FP Equity

10.52

0.06

0.57

10.39

10.60

10.30

10.46

10.54

-0.19AC

FP Equity

26.57

0.53

2.04

25.75

26.86

25.66

26.04

25.43

4.48PP

FP Equity

127.25

1.75

1.39

124.50

127.25

123.25

125.50

117.60

8.21RI

FP Equity

80.45

0.10

0.12

79.67

80.45

79.44

80.35

78.19

2.89UL

FP Equity

144.75

1.50

1.05

141.75

144.80

141.10

143.25

143.25

1.05DEXB

BB Equity

0.18

-0.01

-5.26

0.19

0.19

0.18

0.19

0.20

-10.00STM

FP Equity

4.51

-0.01

-0.16

4.45

4.54

4.40

4.52

5.00

-9.80EI

FP Equity

67.37

0.62

0.93

66.47

67.71

66.05

66.75

64.03

5.22EAD

FP Equity

30.46

0.17

0.56

29.95

30.55

29.61

30.29

30.59

-0.43MMB

FP Equity

23.12

0.63

2.78

22.27

23.12

22.18

22.50

21.31

8.49CA

FP Equity

15.54

0.03

0.19

15.24

15.59

15.06

15.51

15.22

2.14UG

FP Equity

9.09

0.02

0.24

8.94

9.21

8.84

9.06

9.04

0.51TEC

FP Equity

86.49

-2.17

-2.45

87.71

88.98

85.94

88.66

87.05

-0.64

社群留言