票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,801.32
61.42
0.91
6,662.31
6,825.41
6,652.51
6,739.90
6,750.12
0.76 ALV
GY Equity
84.98
0.94
1.12
83.25
85.56
82.34
84.04
84.66
0.38 EOAN
GY Equity
17.22
0.26
1.53
16.87
17.47
16.67
16.96
17.11
0.67 SIE
GY Equity
70.58
0.26
0.37
69.86
71.13
69.48
70.32
70.68
-0.14 DAI
GY Equity
42.08
-0.59
-1.37
41.72
42.54
41.21
42.66
41.23
2.05 VOW3
GY Equity
141.85
4.65
3.39
136.35
142.05
136.25
137.20
125.40
13.12 BAS
GY Equity
65.25
0.25
0.38
63.59
65.25
62.93
65.00
66.20
-1.44 RWE
GY Equity
32.89
0.35
1.06
32.41
33.07
31.96
32.55
33.97
-3.18 DBK
GY Equity
33.50
0.31
0.92
32.20
34.04
32.11
33.20
34.48
-2.84 IFX
GY Equity
7.46
-0.01
-0.12
7.37
7.51
7.35
7.47
7.63
-2.15 DTE
GY Equity
8.53
0.05
0.60
8.47
8.54
8.39
8.48
8.55
-0.19 MUV2
GY Equity
109.95
-0.95
-0.86
110.95
111.15
109.65
110.90
115.40
-4.72 TKA
GY Equity
17.89
0.25
1.42
17.50
18.18
17.33
17.64
18.31
-2.29 ADS
GY Equity
59.82
1.19
2.03
58.70
60.01
58.30
58.63
59.39
0.72 MEO
GY Equity
23.76
0.02
0.06
23.75
24.18
23.48
23.75
25.09
-5.30 SAP
GY Equity
50.51
0.00
0.00
50.55
51.06
50.02
50.51
49.64
1.75 BAYN
GY Equity
55.66
1.66
3.07
54.20
55.95
53.72
54.00
53.73
3.59 MAN
GY Equity
98.44
1.41
1.45
96.40
98.83
95.91
97.03
102.45
-3.91 BMW
GY Equity
72.13
0.88
1.24
70.80
72.50
70.51
71.25
69.84
3.28 CBK
GY Equity
1.64
0.04
2.69
1.56
1.65
1.55
1.60
1.64
0.24 HEN3
GY Equity
56.36
0.18
0.32
56.24
56.55
55.58
56.18
56.31
0.09 DPW
GY Equity
14.20
0.13
0.92
14.04
14.30
13.98
14.07
14.04
1.14 SDF
GY Equity
37.94
0.75
2.02
37.13
38.12
36.85
37.19
37.14
2.17 SZG
GY Equity
40.02
0.97
2.47
38.62
40.30
38.35
39.06
39.60
1.07 LIN
GY Equity
130.10
1.95
1.52
127.55
130.15
126.75
128.15
130.00
0.08 BEI
GY Equity
52.35
0.24
0.46
52.06
52.45
51.65
52.11
51.81
1.04 MRK
GY Equity
83.55
0.78
0.94
82.66
83.78
82.23
82.77
86.45
-3.35 FME
GY Equity
52.67
-0.09
-0.17
52.71
53.09
52.46
52.76
53.54
-1.62 LHA
GY Equity
9.98
0.21
2.10
9.72
10.02
9.68
9.77
9.88
0.97 DB1
GY Equity
48.40
1.81
3.87
46.05
48.98
45.90
46.60
47.59
1.70