回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■■美國主要科技股收盤價

中央商情網/ 2012.04.28 00:00
2012年 4月27日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

38.07

0.19

0.50

37.96

38.21

37.81

37.88

36.60

4.02ASI

Analog Devices

19.07

-0.01

-0.05

19.08

19.18

18.69

19.08

18.71

1.92AAPL

Apple Computer

603.00

-4.70

-0.77

605.07

606.18

600.50

607.70

572.98

5.24AMAT

Applied Material

12.03

0.09

0.75

11.94

12.05

11.88

11.94

11.77

2.21EBAY

BAY UN

41.23

0.18

0.44

41.50

41.58

40.69

41.05

40.29

2.33CSCO

Cisco Systems

19.98

0.38

1.94

19.64

20.03

19.58

19.60

19.91

0.35CA

Compaq Associates

26.54

-0.14

-0.53

26.79

26.81

26.48

26.68

26.56

-0.08CSC

Computer Science

28.48

0.48

1.71

28.15

28.48

27.98

28.00

27.26

4.48DELL

Dell Computer

16.44

-0.09

-0.54

16.61

16.61

16.35

16.53

16.16

1.73EMC

EMC

28.32

-0.17

-0.60

28.66

28.66

28.31

28.49

27.90

1.51EDS

Electronic Data System

2.09

0.00

-0.14

2.17

2.17

2.04

2.09

2.00

4.35HPQ

Hewlett-Packard

24.75

-0.12

-0.48

24.90

24.99

24.66

24.87

24.51

0.98IBM

IBM

206.81

1.23

0.60

206.47

208.17

205.91

205.58

199.60

3.61INTC

Intel

28.38

0.16

0.57

28.11

28.52

28.10

28.22

27.60

2.83INTU

Intuit

57.98

0.38

0.66

57.66

58.21

57.65

57.60

57.25

1.28LSI

LSI Logic

7.89

-0.29

-3.55

8.13

8.15

7.81

8.18

7.93

-0.50LRCX

Lam Research

42.07

0.35

0.84

41.50

42.15

40.59

41.72

40.39

4.16LSCC

Lattice Semiconductor

5.49

-0.09

-1.61

5.61

5.61

5.39

5.58

5.75

-4.52MU

Micron Technology

6.57

-0.03

-0.46

6.65

6.68

6.49

6.60

6.64

-1.05MSFT

Microsoft

31.98

-0.13

-0.41

32.12

32.21

31.89

32.11

32.42

-1.36NSM

National Semiconductor

14.63

-0.37

-2.47

15.03

15.10

14.50

15.00

14.25

2.67NVLS

Novellus System

47.11

0.34

0.73

46.78

47.23

45.50

46.77

45.22

4.18NOK

NOKIA

3.67

0.01

0.27

3.69

3.73

3.65

3.66

3.70

-0.81ORCL

Oracle

29.24

0.22

0.76

29.06

29.44

29.06

29.02

28.88

1.25STM

STMicroelectronics

5.96

-0.05

-0.83

5.96

6.01

5.90

6.01

6.58

-9.42SGI

Silicon Graphics

9.76

-0.20

-2.01

10.00

10.11

9.67

9.96

8.75

11.54STK

Storage Technology

18.22

0.07

0.39

18.25

18.27

18.16

18.15

18.02

1.11TLAB

Tellas

3.82

0.01

0.26

3.82

3.85

3.79

3.81

3.90

-2.05TER

Teradne

17.39

0.19

1.11

17.30

17.54

17.07

17.20

16.30

6.69TXN

Texas Instrument

32.17

0.22

0.69

32.00

32.22

31.85

31.95

32.47

-0.92XLNX

Xilinx

36.50

-0.15

-0.41

36.76

37.00

36.47

36.65

34.40

6.11YHOO

Yahoo

15.57

0.04

0.26

15.51

15.62

15.49

15.53

15.60

-0.19

社群留言