票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
38.07
0.19
0.50
37.96
38.21
37.81
37.88
36.60
4.02ASI
Analog Devices
19.07
-0.01
-0.05
19.08
19.18
18.69
19.08
18.71
1.92AAPL
Apple Computer
603.00
-4.70
-0.77
605.07
606.18
600.50
607.70
572.98
5.24AMAT
Applied Material
12.03
0.09
0.75
11.94
12.05
11.88
11.94
11.77
2.21EBAY
BAY UN
41.23
0.18
0.44
41.50
41.58
40.69
41.05
40.29
2.33CSCO
Cisco Systems
19.98
0.38
1.94
19.64
20.03
19.58
19.60
19.91
0.35CA
Compaq Associates
26.54
-0.14
-0.53
26.79
26.81
26.48
26.68
26.56
-0.08CSC
Computer Science
28.48
0.48
1.71
28.15
28.48
27.98
28.00
27.26
4.48DELL
Dell Computer
16.44
-0.09
-0.54
16.61
16.61
16.35
16.53
16.16
1.73EMC
EMC
28.32
-0.17
-0.60
28.66
28.66
28.31
28.49
27.90
1.51EDS
Electronic Data System
2.09
0.00
-0.14
2.17
2.17
2.04
2.09
2.00
4.35HPQ
Hewlett-Packard
24.75
-0.12
-0.48
24.90
24.99
24.66
24.87
24.51
0.98IBM
IBM
206.81
1.23
0.60
206.47
208.17
205.91
205.58
199.60
3.61INTC
Intel
28.38
0.16
0.57
28.11
28.52
28.10
28.22
27.60
2.83INTU
Intuit
57.98
0.38
0.66
57.66
58.21
57.65
57.60
57.25
1.28LSI
LSI Logic
7.89
-0.29
-3.55
8.13
8.15
7.81
8.18
7.93
-0.50LRCX
Lam Research
42.07
0.35
0.84
41.50
42.15
40.59
41.72
40.39
4.16LSCC
Lattice Semiconductor
5.49
-0.09
-1.61
5.61
5.61
5.39
5.58
5.75
-4.52MU
Micron Technology
6.57
-0.03
-0.46
6.65
6.68
6.49
6.60
6.64
-1.05MSFT
Microsoft
31.98
-0.13
-0.41
32.12
32.21
31.89
32.11
32.42
-1.36NSM
National Semiconductor
14.63
-0.37
-2.47
15.03
15.10
14.50
15.00
14.25
2.67NVLS
Novellus System
47.11
0.34
0.73
46.78
47.23
45.50
46.77
45.22
4.18NOK
NOKIA
3.67
0.01
0.27
3.69
3.73
3.65
3.66
3.70
-0.81ORCL
Oracle
29.24
0.22
0.76
29.06
29.44
29.06
29.02
28.88
1.25STM
STMicroelectronics
5.96
-0.05
-0.83
5.96
6.01
5.90
6.01
6.58
-9.42SGI
Silicon Graphics
9.76
-0.20
-2.01
10.00
10.11
9.67
9.96
8.75
11.54STK
Storage Technology
18.22
0.07
0.39
18.25
18.27
18.16
18.15
18.02
1.11TLAB
Tellas
3.82
0.01
0.26
3.82
3.85
3.79
3.81
3.90
-2.05TER
Teradne
17.39
0.19
1.11
17.30
17.54
17.07
17.20
16.30
6.69TXN
Texas Instrument
32.17
0.22
0.69
32.00
32.22
31.85
31.95
32.47
-0.92XLNX
Xilinx
36.50
-0.15
-0.41
36.76
37.00
36.47
36.65
34.40
6.11YHOO
Yahoo
15.57
0.04
0.26
15.51
15.62
15.49
15.53
15.60
-0.19