數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
3069.20
18.59
0.61%
3060.34
3076.44
3043.30NASDAQ 100 指數
2741.34
16.11
0.59%
2737.57
2750.50
2723.16------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
603.00
-4.70
-0.77%
+48.89%
644.00
310.50ADBE
Adobe Systems Inco
33.58
+0.32
+0.96%
+18.78%
35.99
22.67ADP
Automatic Data Pro
55.82
+0.24
+0.43%
+3.35%
57.10
44.72ADSK
Autodesk
39.63
-0.56
-1.39%
+30.66%
46.15
22.99AKAM
Akamai Technologie
33.18
+0.03
+0.09%
+2.79%
41.19
18.25ALTR
Altera Corp.
35.56
-0.45
-1.25%
-4.15%
49.59
30.39ALXN
Alexion Pharmaceut
90.56
+1.18
+1.32%
+26.66%
95.01
43.78AMAT
Applied Materials
12.03
+0.09
+0.75%
+12.32%
15.97
9.70AMGN
Amgen Inc.
71.64
+0.85
+1.20%
+11.57%
72.00
47.66AMZN
Amazon.Com
226.85
+30.86
+15.75%
+31.05%
246.71
166.97APOL
Apollo Group
35.78
-0.14
-0.39%
-33.58%
58.29
33.71ATVI
Activision Blizzar
12.83
+0.07
+0.55%
+4.14%
14.40
10.40AVGO
Avago Technologies
34.60
-0.46
-1.31%
+19.89%
39.45
26.42BBBY
Bed Bath & Beyond
71.18
+1.71
+2.46%
+22.79%
72.75
48.75BIDU
Baidu
134.44
+1.23
+0.92%
+15.43%
165.96
100.95BIIB
Biogen Idec Inc
133.16
+2.36
+1.80%
+21.00%
133.54
83.83BMC
Bmc Software
41.06
-0.17
-0.41%
+25.26%
56.55
31.62BRCM
Broadcom Corp.
36.47
0
0%
+24.22%
40.41
27.59CA
Ca Inc.
26.54
-0.14
-0.52%
+31.26%
28.00
18.60CELG
Celgene Corp.
73.38
+0.46
+0.63%
+8.55%
80.42
51.70CERN
Cerner Corp.
77.51
+3.69
+5.00%
+26.55%
79.82
53.93CHKP
Check Point Softwa
58.99
+0.28
+0.48%
+12.28%
65.00
47.79CHRW
C.H. Robinson Worl
59.02
-0.21
-0.35%
-15.42%
82.61
58.73CMCSA
Comcast Corp.
30.28
+0.04
+0.13%
+27.71%
30.44
19.19COST
Costco Wholesale C
88.69
+0.61
+0.69%
+6.45%
92.10
70.22CSCO
Cisco Systems
19.98
+0.38
+1.94%
+10.51%
21.30
13.30CTRP
Ctrip.Com Internat
21.66
+0.17
+0.79%
-7.44%
49.73
20.55CTSH
Cognizant Technolo
73.98
+0.58
+0.79%
+15.04%
83.48
53.54CTXS
Citrix Systems
85.78
-0.98
-1.13%
+41.27%
88.49
50.21DELL
Dell Inc.
16.44
-0.09
-0.54%
+12.37%
18.36
13.29DLTR
Dollar Tree
101.95
+2.02
+2.02%
+22.67%
102.42
57.03DTV
Directv
49.02
+0.54
+1.11%
+14.64%
53.40
39.82EA
Electronic Arts In
15.32
-0.61
-3.83%
-25.63%
26.13
14.48EBAY
Ebay Inc.
41.23
+0.18
+0.44%
+35.94%
41.84
26.86ESRX
Express Scripts
56.00
-0.40
-0.71%
+25.31%
60.89
34.47EXPD
Expeditors Interna
39.90
-0.43
-1.07%
-2.59%
55.30
38.25EXPE
Expedia
40.31
+7.68
+23.54%
+38.90%
43.00
23.85FAST
Fastenal Company
47.69
+0.48
+1.02%
+9.36%
55.05
29.14FFIV
F5 Networks
136.11
+2.70
+2.02%
+28.26%
139.46
69.01FISV
Fiserv
70.67
+0.60
+0.86%
+20.31%
70.90
48.75FLEX
Flextronics Intern
6.72
-0.02
-0.30%
+18.73%
7.53
5.05FOSL
Fossil
132.00
-0.17
-0.13%
+66.33%
139.20
69.57FSLR
First Solar
18.35
+0.04
+0.22%
-45.65%
145.16
17.81GILD
Gilead Sciences
52.16
-0.56
-1.06%
+27.44%
56.50
34.45GMCR
Green Mountain Cof
47.90
-0.85
-1.74%
+6.80%
115.98
34.06GOLD
Randgold Resources
91.40
+0.39
+0.43%
-10.48%
120.73
73.10GOOG
Google Inc.
614.98
-0.49
-0.08%
-4.79%
670.25
473.02GRMN
Garmin Ltd
46.81
-0.47
-0.99%
+17.58%
49.93
29.23HSIC
Henry Schein
77.29
+0.86
+1.13%
+19.96%
77.36
58.50INFY
Infosys Limited
47.06
+0.19
+0.41%
-8.41%
68.52
44.45INTC
Intel Corp.
28.38
+0.16
+0.57%
+17.03%
28.78
19.16INTU
Intuit Inc.
57.98
+0.38
+0.66%
+10.25%
62.33
39.87ISRG
Intuitive Surgical
585.82
+9.17
+1.59%
+26.52%
594.89
320.00KLAC
Kla-Tencor Corp.
52.29
-2.82
-5.12%
+8.37%
55.43
33.20LIFE
Life Technologies
46.31
+0.27
+0.59%
+19.02%
56.71
35.30LINTA
Liberty Media Corp
18.87
+0.08
+0.43%
+16.34%
19.80
12.44LLTC
Linear Technology
32.86
+0.24
+0.74%
+9.42%
35.30
25.41LRCX
Lam Research Corp.
42.07
+0.35
+0.84%
+13.64%
49.90
34.81MAT
Mattel
33.52
+0.28
+0.84%
+20.75%
34.62
22.70MCHP
Microchip Technolo
35.41
+0.05
+0.14%
-3.33%
41.50
29.30MNST
Monster Beverage C
65.53
+0.15
+0.23%
+42.24%
65.94
30.75MRVL
Marvell Technology
14.89
-0.46
-3.00%
+7.51%
16.86
11.23MSFT
Microsoft Corp.
31.98
-0.13
-0.40%
+23.19%
32.95
23.65MU
Micron Technology
6.57
-0.03
-0.45%
+4.45%
11.83
3.97MXIM
Maxim Integrated P
29.86
+2.26
+8.19%
+14.67%
29.95
20.62MYL
Mylan Inc.
22.08
-0.05
-0.23%
+2.89%
25.46
15.49NFLX
Netflix
83.74
-1.33
-1.56%
+20.85%
304.79
62.37NTAP
Netapp
39.03
-0.38
-0.96%
+7.61%
56.49
33.00NUAN
Nuance Communicati
24.84
-0.07
-0.28%
-1.27%
31.15
15.56NVDA
Nvidia Corp.
12.98
-0.11
-0.84%
-6.35%
20.52
11.47NWSA
News Corp.
19.58
-0.03
-0.15%
+9.75%
20.40
13.38ORCL
Oracle Corp.
29.24
+0.22
+0.76%
+14.00%
36.50
24.72ORLY
O'Reilly Automotiv
105.98
+3.34
+3.25%
+32.56%
106.82
56.25PAYX
Paychex
31.14
+0.03
+0.10%
+3.42%
33.71
25.12PCAR
Paccar Inc.
43.73
+0.61
+1.41%
+16.71%
54.58
31.57PCLN
Priceline.Com Inc.
762.13
+28.86
+3.94%
+62.95%
774.96
411.26PRGO
Perrigo Company
106.18
+0.55
+0.52%
+9.13%
108.60
75.89QCOM
Qualcomm Inc.
64.18
+0.27
+0.42%
+17.33%
68.87
45.98RIMM
Research In Motion
14.03
-0.11
-0.78%
-3.24%
57.32
12.45ROST
Ross Stores
62.22
+1.05
+1.72%
+30.91%
62.55
33.50SBUX
Starbucks Corp.
57.43
-3.23
-5.32%
+24.82%
62.00
33.72SHLD
Sears Holdings Cor
54.33
+1.86
+3.54%
+70.96%
87.66
28.89SIAL
Sigma-Aldrich Corp
71.38
-0.21
-0.29%
+14.28%
76.16
56.18SIRI
Sirius Xm Radio In
2.21
+0.01
+0.45%
+21.43%
2.44
1.27SNDK
Sandisk Corp.
37.58
+0.18
+0.48%
-23.63%
53.46
32.24SPLS
Staples
15.76
+0.21
+1.35%
+13.46%
21.50
11.94SRCL
Stericycle
87.64
+1.67
+1.94%
+12.47%
94.91
73.05STX
Seagate Technology
29.58
-1.51
-4.86%
+80.37%
31.49
9.05SYMC
Symantec Corp.
16.48
+0.01
+0.06%
+5.30%
20.50
14.94TEVA
Teva Pharmaceutica
45.63
+0.02
+0.04%
+13.06%
51.15
35.00VMED
Virgin Media Inc.
24.45
-0.09
-0.37%
+14.36%
33.32
20.51VOD
Vodafone Group Plc
27.93
-0.11
-0.39%
-0.36%
29.28
24.31VRSN
Verisign
41.70
-0.33
-0.79%
+16.74%
43.05
27.00VRTX
Vertex Pharmaceuti
38.62
+1.10
+2.93%
+16.29%
58.87
26.50WCRX
Warner Chilcott Pl
18.79
+1.39
+7.99%
+24.19%
25.92
12.90WFM
Whole Foods Market
83.49
-0.59
-0.70%
+19.99%
86.35
53.32WYNN
Wynn Resorts Limit
135.04
+0.91
+0.68%
+22.22%
172.58
101.02XLNX
Xilinx
36.50
-0.15
-0.41%
+13.85%
37.74
26.55XRAY
Dentsply Internati
41.33
+0.44
+1.08%
+18.12%
41.37
28.35YHOO
Yahoo! Inc.
15.57
+0.04
+0.26%
-3.47%
18.84
11.09