回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.04.28 00:00
2012年 4月27日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

3069.20

18.59

0.61%

3060.34

3076.44

3043.30NASDAQ 100 指數

2741.34

16.11

0.59%

2737.57

2750.50

2723.16------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

603.00

-4.70

-0.77%

+48.89%

644.00

310.50ADBE

Adobe Systems Inco

33.58

+0.32

+0.96%

+18.78%

35.99

22.67ADP

Automatic Data Pro

55.82

+0.24

+0.43%

+3.35%

57.10

44.72ADSK

Autodesk

39.63

-0.56

-1.39%

+30.66%

46.15

22.99AKAM

Akamai Technologie

33.18

+0.03

+0.09%

+2.79%

41.19

18.25ALTR

Altera Corp.

35.56

-0.45

-1.25%

-4.15%

49.59

30.39ALXN

Alexion Pharmaceut

90.56

+1.18

+1.32%

+26.66%

95.01

43.78AMAT

Applied Materials

12.03

+0.09

+0.75%

+12.32%

15.97

9.70AMGN

Amgen Inc.

71.64

+0.85

+1.20%

+11.57%

72.00

47.66AMZN

Amazon.Com

226.85

+30.86

+15.75%

+31.05%

246.71

166.97APOL

Apollo Group

35.78

-0.14

-0.39%

-33.58%

58.29

33.71ATVI

Activision Blizzar

12.83

+0.07

+0.55%

+4.14%

14.40

10.40AVGO

Avago Technologies

34.60

-0.46

-1.31%

+19.89%

39.45

26.42BBBY

Bed Bath & Beyond

71.18

+1.71

+2.46%

+22.79%

72.75

48.75BIDU

Baidu

134.44

+1.23

+0.92%

+15.43%

165.96

100.95BIIB

Biogen Idec Inc

133.16

+2.36

+1.80%

+21.00%

133.54

83.83BMC

Bmc Software

41.06

-0.17

-0.41%

+25.26%

56.55

31.62BRCM

Broadcom Corp.

36.47

0

0%

+24.22%

40.41

27.59CA

Ca Inc.

26.54

-0.14

-0.52%

+31.26%

28.00

18.60CELG

Celgene Corp.

73.38

+0.46

+0.63%

+8.55%

80.42

51.70CERN

Cerner Corp.

77.51

+3.69

+5.00%

+26.55%

79.82

53.93CHKP

Check Point Softwa

58.99

+0.28

+0.48%

+12.28%

65.00

47.79CHRW

C.H. Robinson Worl

59.02

-0.21

-0.35%

-15.42%

82.61

58.73CMCSA

Comcast Corp.

30.28

+0.04

+0.13%

+27.71%

30.44

19.19COST

Costco Wholesale C

88.69

+0.61

+0.69%

+6.45%

92.10

70.22CSCO

Cisco Systems

19.98

+0.38

+1.94%

+10.51%

21.30

13.30CTRP

Ctrip.Com Internat

21.66

+0.17

+0.79%

-7.44%

49.73

20.55CTSH

Cognizant Technolo

73.98

+0.58

+0.79%

+15.04%

83.48

53.54CTXS

Citrix Systems

85.78

-0.98

-1.13%

+41.27%

88.49

50.21DELL

Dell Inc.

16.44

-0.09

-0.54%

+12.37%

18.36

13.29DLTR

Dollar Tree

101.95

+2.02

+2.02%

+22.67%

102.42

57.03DTV

Directv

49.02

+0.54

+1.11%

+14.64%

53.40

39.82EA

Electronic Arts In

15.32

-0.61

-3.83%

-25.63%

26.13

14.48EBAY

Ebay Inc.

41.23

+0.18

+0.44%

+35.94%

41.84

26.86ESRX

Express Scripts

56.00

-0.40

-0.71%

+25.31%

60.89

34.47EXPD

Expeditors Interna

39.90

-0.43

-1.07%

-2.59%

55.30

38.25EXPE

Expedia

40.31

+7.68

+23.54%

+38.90%

43.00

23.85FAST

Fastenal Company

47.69

+0.48

+1.02%

+9.36%

55.05

29.14FFIV

F5 Networks

136.11

+2.70

+2.02%

+28.26%

139.46

69.01FISV

Fiserv

70.67

+0.60

+0.86%

+20.31%

70.90

48.75FLEX

Flextronics Intern

6.72

-0.02

-0.30%

+18.73%

7.53

5.05FOSL

Fossil

132.00

-0.17

-0.13%

+66.33%

139.20

69.57FSLR

First Solar

18.35

+0.04

+0.22%

-45.65%

145.16

17.81GILD

Gilead Sciences

52.16

-0.56

-1.06%

+27.44%

56.50

34.45GMCR

Green Mountain Cof

47.90

-0.85

-1.74%

+6.80%

115.98

34.06GOLD

Randgold Resources

91.40

+0.39

+0.43%

-10.48%

120.73

73.10GOOG

Google Inc.

614.98

-0.49

-0.08%

-4.79%

670.25

473.02GRMN

Garmin Ltd

46.81

-0.47

-0.99%

+17.58%

49.93

29.23HSIC

Henry Schein

77.29

+0.86

+1.13%

+19.96%

77.36

58.50INFY

Infosys Limited

47.06

+0.19

+0.41%

-8.41%

68.52

44.45INTC

Intel Corp.

28.38

+0.16

+0.57%

+17.03%

28.78

19.16INTU

Intuit Inc.

57.98

+0.38

+0.66%

+10.25%

62.33

39.87ISRG

Intuitive Surgical

585.82

+9.17

+1.59%

+26.52%

594.89

320.00KLAC

Kla-Tencor Corp.

52.29

-2.82

-5.12%

+8.37%

55.43

33.20LIFE

Life Technologies

46.31

+0.27

+0.59%

+19.02%

56.71

35.30LINTA

Liberty Media Corp

18.87

+0.08

+0.43%

+16.34%

19.80

12.44LLTC

Linear Technology

32.86

+0.24

+0.74%

+9.42%

35.30

25.41LRCX

Lam Research Corp.

42.07

+0.35

+0.84%

+13.64%

49.90

34.81MAT

Mattel

33.52

+0.28

+0.84%

+20.75%

34.62

22.70MCHP

Microchip Technolo

35.41

+0.05

+0.14%

-3.33%

41.50

29.30MNST

Monster Beverage C

65.53

+0.15

+0.23%

+42.24%

65.94

30.75MRVL

Marvell Technology

14.89

-0.46

-3.00%

+7.51%

16.86

11.23MSFT

Microsoft Corp.

31.98

-0.13

-0.40%

+23.19%

32.95

23.65MU

Micron Technology

6.57

-0.03

-0.45%

+4.45%

11.83

3.97MXIM

Maxim Integrated P

29.86

+2.26

+8.19%

+14.67%

29.95

20.62MYL

Mylan Inc.

22.08

-0.05

-0.23%

+2.89%

25.46

15.49NFLX

Netflix

83.74

-1.33

-1.56%

+20.85%

304.79

62.37NTAP

Netapp

39.03

-0.38

-0.96%

+7.61%

56.49

33.00NUAN

Nuance Communicati

24.84

-0.07

-0.28%

-1.27%

31.15

15.56NVDA

Nvidia Corp.

12.98

-0.11

-0.84%

-6.35%

20.52

11.47NWSA

News Corp.

19.58

-0.03

-0.15%

+9.75%

20.40

13.38ORCL

Oracle Corp.

29.24

+0.22

+0.76%

+14.00%

36.50

24.72ORLY

O'Reilly Automotiv

105.98

+3.34

+3.25%

+32.56%

106.82

56.25PAYX

Paychex

31.14

+0.03

+0.10%

+3.42%

33.71

25.12PCAR

Paccar Inc.

43.73

+0.61

+1.41%

+16.71%

54.58

31.57PCLN

Priceline.Com Inc.

762.13

+28.86

+3.94%

+62.95%

774.96

411.26PRGO

Perrigo Company

106.18

+0.55

+0.52%

+9.13%

108.60

75.89QCOM

Qualcomm Inc.

64.18

+0.27

+0.42%

+17.33%

68.87

45.98RIMM

Research In Motion

14.03

-0.11

-0.78%

-3.24%

57.32

12.45ROST

Ross Stores

62.22

+1.05

+1.72%

+30.91%

62.55

33.50SBUX

Starbucks Corp.

57.43

-3.23

-5.32%

+24.82%

62.00

33.72SHLD

Sears Holdings Cor

54.33

+1.86

+3.54%

+70.96%

87.66

28.89SIAL

Sigma-Aldrich Corp

71.38

-0.21

-0.29%

+14.28%

76.16

56.18SIRI

Sirius Xm Radio In

2.21

+0.01

+0.45%

+21.43%

2.44

1.27SNDK

Sandisk Corp.

37.58

+0.18

+0.48%

-23.63%

53.46

32.24SPLS

Staples

15.76

+0.21

+1.35%

+13.46%

21.50

11.94SRCL

Stericycle

87.64

+1.67

+1.94%

+12.47%

94.91

73.05STX

Seagate Technology

29.58

-1.51

-4.86%

+80.37%

31.49

9.05SYMC

Symantec Corp.

16.48

+0.01

+0.06%

+5.30%

20.50

14.94TEVA

Teva Pharmaceutica

45.63

+0.02

+0.04%

+13.06%

51.15

35.00VMED

Virgin Media Inc.

24.45

-0.09

-0.37%

+14.36%

33.32

20.51VOD

Vodafone Group Plc

27.93

-0.11

-0.39%

-0.36%

29.28

24.31VRSN

Verisign

41.70

-0.33

-0.79%

+16.74%

43.05

27.00VRTX

Vertex Pharmaceuti

38.62

+1.10

+2.93%

+16.29%

58.87

26.50WCRX

Warner Chilcott Pl

18.79

+1.39

+7.99%

+24.19%

25.92

12.90WFM

Whole Foods Market

83.49

-0.59

-0.70%

+19.99%

86.35

53.32WYNN

Wynn Resorts Limit

135.04

+0.91

+0.68%

+22.22%

172.58

101.02XLNX

Xilinx

36.50

-0.15

-0.41%

+13.85%

37.74

26.55XRAY

Dentsply Internati

41.33

+0.44

+1.08%

+18.12%

41.37

28.35YHOO

Yahoo! Inc.

15.57

+0.04

+0.26%

-3.47%

18.84

11.09

社群留言