間

商

品

名

稱

收 盤 價

漲

跌

昨

收--------------------------------------------------------------【能源】08:10:04

Nymx原油近月期貨

104.0700

-0.4600

104.550008:10:03

ICE WTI原油近月期貨

104.0800

-0.4700

104.550008:09:00

ICE布蘭特原油近月期貨

119.5000

-0.4200

119.920006:53:56

Nymex汽油近月期貨

317.9000

-0.4300

318.330008:00:54

Nymex熱燃油近月期貨

319.0000

-0.4400

319.4400【貴金屬】08:20:05

黃金現貨

1,656.9400

-0.48501,657.425008:20:05

白銀現貨

31.0975

0.0050

31.092508:06:29

COMEX白銀近月期貨

31.0300

-0.1770

31.2070【農業】08:07:42

CBOT玉米近月期貨

627.0000

3.0000

624.000008:06:02

CBOT小麥近月期貨

627.0000

1.0000

626.000008:01:33

CBOT黃豆近月期貨

1,487.0000

5.75001,481.250007:18:10

CBOT糙米近月期貨

15.3300

-0.0900

15.4200