回到頂端
|||
熱門:

■全球貨幣期貨指數一覽

中央商情網/ 2012.04.27 00:00
2012年 4月26日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)

Jun 12

79.001

-0.110

79.100

79.170

78.900U.S. Dollar Index (DXU2)

Sep 12

79.371

-0.138

79.495

79.560

79.365British Pound (B6M2)

Jun 12

1.6169

-0.0023

1.6176

1.6176

1.6165British Pound (B6U2)

Sep 12

1.6182

+0.0017

1.6156

1.6182

1.6156Canadian Dollar (D6M2)

Jun 12

1.01280

-0.0029

1.01350

1.01370

1.01250Canadian Dollar (D6U2)

Sep 12

1.01020

-0.0031

1.01100

1.01100

1.01020Japanese Yen (J6M2)

Jun 12

1.23410

-0.0018

1.23500

1.23550

1.23390Japanese Yen (J6U2)

Sep 12

1.23730

+0.0056

1.23120

1.24080

1.23120Swiss Franc (S6M2)

Jun 12

1.09790

-0.0042

1.09890

1.09890

1.09730Swiss Franc (S6U2)

Sep 12

1.10380

+0.0003

1.10190

1.10380

1.10190Euro FX (E6M2)

Jun 12

1.31850

-0.0056

1.32000

1.32010

1.31790Euro FX (E6U2)

Sep 12

1.32510

+0.0009

1.32290

1.32710

1.32150Australian Dollar (A6M2)

Jun 12

1.03090

-0.0034

1.03170

1.03200

1.03050Australian Dollar (A6U2)

Sep 12

1.02520

+0.0048

1.02160

1.02520

1.02040Mexican Peso (M6M2)

Jun 12

0.075350

-0.0002

0.075300

0.075400

0.075275Mexican Peso (M6U2)

Sep 12

0.075000

-0.0000

0.000000

0.075075

0.075000New Zealand Dollar (N6M2)

Jun 12

0.80990

-0.0035

0.81040

0.81160

0.80970New Zealand Dollar (N6U2)

Sep 12

0.80860

+0.0030

0.80780

0.80860

0.80780South African Rand (T6M2)

Jun 12

0.127900

-0.0001

0.128025

0.128025

0.127900South African Rand (T6U2)

Sep 12

0.126225

-0.0001

0.000000

0.126225

0.126225Brazilian Real (L6M2)

Jun 12

0.52690

-0.0007

0.52670

0.52690

0.52670Brazilian Real (L6U2)

Sep 12

0.51715

-0.0007

0.00000

0.51715

0.51715British Pound (P) (BPM2)

Jun 12

1.6192

+0.0017

0.0000

1.6192

1.6175Canadian Dollar (P) (CDM2)

Jun 12

1.01570

-0.0004

0.00000

1.01610

1.01570Japanese Yen (P) (JYM2)

Jun 12

1.23590

+0.0056

0.00000

1.23590

1.23030Swiss Franc (P) (SFM2)

Jun 12

1.10210

+0.0003

0.00000

1.10210

1.10180Euro FX (P) (ECM2)

Jun 12

1.32410

+0.0009

1.32320

1.32410

1.32320Australian Dollar (P) (ADM2)

Jun 12

1.03430

+0.0048

0.00000

1.03430

1.02950Mexican Peso (P) (MQM2)

Jun 12

0.075575

-0.0000

0.075200

0.075650

0.075200New Zealand Dollar (P) (NEM2)

Jun 12

0.81340

+0.0029

0.81360

0.81610

0.80970South African Rand (P) (RAM2)

Jun 12

0.127900

-0.0001

0.128025

0.128025

0.127900Brazilian Real (P) (BRM2)

Jun 12

0.52690

-0.0007

0.52670

0.52775

0.52580

社群留言