回到頂端
|||
熱門: ATM RCA 薪水

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.04.27 00:00
2012年 4月25日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,656.9000

-0.5250

-0.0320

1,657.3500

1,657.3500

1,656.3250

1,657.4250

1,642.9300

0.8500GOLDAU

1,597.0890

2.0010

0.1250

1,595.0580

1,597.1740

1,593.3200

1,595.1730

1,590.4950

0.4200OZBG

99.1000

1.1000

1.1220

99.0010

99.6000

99.0000

98.0000

98.6000

0.5070GOLDPL

1,656.9000

-0.2000

-0.0120

1,657.4500

1,657.4500

1,656.3500

1,657.1000

1,643.0250

0.8440GOLDPLSF

48,470.0000

55.0000

0.1140 48,459.0000 48,472.0000 48,409.0000 48,410.0000 48,030.0000

0.9060MCXGOLD

28,868.0000

60.0000

0.2080 28,856.0000 28,868.0000 28,856.0000 28,808.0000 28,443.0000

1.4940IADMGOLD

721.9960

5.0700

0.7100

717.7870

724.0360

717.4950

716.9280

716.0600

0.8300【Fixes】GOLDLNAM

1,648.2500

7.0000

0.4300

1,648.2500

1,648.2500

1,648.2500

1,641.2500

1,642.0000

0.3800GOLDLNPM

1,653.5000

15.7500

0.9600

1,653.5000

1,653.5000

1,653.5000

1,637.7500

1,650.0000

0.2100GLDBLXUS

1,650.5500

7.3700

0.4500

1,650.5500

1,650.5500

1,650.5500

1,643.1800

1,643.1000

0.4500GLDBLXEU

40,210.0000

60.0000

0.1500 40,210.0000 40,210.0000 40,210.0000 40,150.0000 40,250.0000

-0.1000【Futures Prices】GCM2

1,660.5000

18.2000

1.1080

1,644.5000

1,662.0000

1,642.5000

1,642.3000

1,641.4000

1.1640JGJ3

4,323.0000

10.0000

0.2320

4,317.0000

4,330.0000

4,288.0000

4,313.0000

#N/A N.A. #N/A N.A.ZPM2

1,660.5000

18.3000

1.1140

1,651.4000

1,660.0000

1,651.0000

1,642.2000

1,641.6000

1.1510XGM2

1,660.5000

18.3000

1.1140

1,643.8000

1,662.5000

1,642.6000

1,642.2000

1,641.6000

1.1510Z7M2

1,658.2000

15.1000

0.9190

1,647.8000

1,661.8000

1,646.5000

1,643.1000

1,641.5000

1.0170【Indications】GBS

160.5500

2.1250

1.3410

159.6000

160.5500

159.4000

158.4250

159.3150

0.7750【Thai Dealers】THGOBRBY

24,000.0000

50.0000

0.2100 24,000.0000 24,050.0000 24,000.0000 23,950.0000 24,000.0000

0.0000THGOBRSL

24,100.0000

50.0000

0.2100 24,100.0000 24,150.0000 24,100.0000 24,050.0000 24,100.0000

0.0000THGOORBY

23,649.6000

45.4800

0.1900 23,649.6000 23,695.0800 23,649.6000 23,604.1200 23,649.6000

0.0000THGOORSL

24,500.0000

50.0000

0.2000 24,500.0000 24,550.0000 24,500.0000 24,450.0000 24,500.0000

0.0000【GOFO Means】GOFOGDLRG1M

0.3340

-0.0093

-2.7175

0.3340

0.3340

0.3340

0.3433

0.3460

-3.4682GDLRG2M

0.3500

-0.0083

-2.3247

0.3500

0.3500

0.3500

0.3583

0.3600

-2.7778GDLRG3M

0.3800

-0.0017

-0.4376

0.3800

0.3800

0.3800

0.3817

0.3817

-0.4376GDLRG6M

0.4700

-0.0017

-0.3541

0.4700

0.4700

0.4700

0.4717

0.4667

0.7136GDLRG12M

0.5460

-0.0057

-1.0278

0.5460

0.5460

0.5460

0.5517

0.5500

-0.7273

社群留言