票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,748.72
29.83
0.52
5,718.89
5,761.14
5,691.72
5,718.89
5,744.55
0.07MCX INDEX
11,361.38
26.93
0.24
11,334.37
11,400.28
11,280.44
11,334.45
11,423.00
-0.54T1X INDEX
2,305.81
4.78
0.21
2,301.03
2,307.50
2,294.56
2,301.03
2,315.96
-0.44HSBA
LN Equity
553.85
-1.70
-0.31
554.40
558.50
545.30
554.30
554.60
-0.36RIO
LN Equity
3,452.87
-8.00
-0.23
3,481.00
3,484.50
3,423.50
3,480.00
3,512.50
-1.15BLT
LN Equity
1,942.62
14.50
0.75
1,939.00
1,958.50
1,920.50
1,935.50
1,940.00
0.52BP/
LN Equity
439.74
11.95
2.76
434.00
444.25
433.75
432.30
440.05
0.95XTA
LN Equity
1,182.74
11.50
0.97
1,190.00
1,198.50
1,174.50
1,183.00
1,140.00
4.78GSK
LN Equity
1,410.00
6.50
0.46
1,393.00
1,425.00
1,393.00
1,413.50
1,454.00
-2.34BG/
LN Equity
1,420.19
18.50
1.31
1,422.50
1,443.00
1,410.50
1,412.00
1,412.50
1.27BARC
LN Equity
212.12
2.00
0.95
215.00
216.10
206.60
211.00
212.30
0.33AAL
LN Equity
2,361.51
4.50
0.19
2,372.00
2,379.50
2,329.00
2,360.00
2,307.00
2.49BA/
LN Equity
300.10
0.80
0.27
301.00
303.20
298.00
300.30
291.40
3.33PRU
LN Equity
745.43
-6.00
-0.80
756.00
757.00
735.00
752.50
755.50
-1.19TSCO
LN Equity
315.44
-3.10
-0.98
317.65
318.40
311.55
317.00
320.05
-1.92RDSA
LN Equity
2,185.59
67.50
3.17
2,161.00
2,202.00
2,147.00
2,128.00
2,122.50
3.44BATS
LN Equity
3,153.41
27.50
0.87
3,144.00
3,176.50
3,128.00
3,149.00
3,224.00
-1.47RDSB
LN Equity
2,248.93
77.50
3.54
2,231.00
2,270.00
2,230.00
2,189.00
2,183.00
3.83AZN
LN Equity
2,686.13
-174.50
-6.14
2,716.50
2,760.00
2,649.00
2,841.00
2,823.50
-5.56STAN
LN Equity
1,512.48
-2.50
-0.16
1,525.00
1,527.50
1,498.00
1,520.00
1,522.00
-0.30TLW
LN Equity
1,538.39
43.00
2.85
1,523.00
1,555.00
1,521.00
1,511.00
1,502.00
3.46IMT
LN Equity
2,498.48
4.00
0.16
2,498.00
2,517.00
2,480.00
2,499.00
2,545.00
-1.65RR/
LN Equity
825.32
9.00
1.09
826.00
835.00
818.50
822.50
844.00
-1.48RBS
LN Equity
23.61
0.36
1.55
23.49
23.86
23.10
23.22
23.84
-1.09VOD
LN Equity
171.57
0.35
0.20
170.40
172.15
170.05
171.75
172.35
-0.15MKS
LN Equity
360.21
-1.50
-0.42
358.90
360.50
354.40
358.10
355.60
0.28SAB
LN Equity
2,618.00
-8.00
-0.31
2,628.00
2,628.00
2,592.50
2,618.00
2,602.50
0.29DGE
LN Equity
1,575.07
-4.50
-0.29
1,575.00
1,587.00
1,561.00
1,574.00
1,589.00
-1.23NG/
LN Equity
665.50
-3.00
-0.45
669.00
669.00
655.00
666.50
648.00
2.39ULVR
LN Equity
2,141.18
56.00
2.69
2,174.00
2,180.00
2,127.00
2,079.00
2,069.00
3.19OML
LN Equity
147.71
0.30
0.20
148.50
149.80
146.10
147.70
170.17
-13.03CNA
LN Equity
308.82
-0.40
-0.13
310.90
310.90
307.30
310.20
317.40
-2.39PFC
LN Equity
1,751.21
16.00
0.92
1,739.00
1,754.00
1,729.00
1,731.00
1,753.00
-0.34VED
LN Equity
1,203.94
-5.00
-0.41
1,239.00
1,241.00
1,187.00
1,225.00
1,200.00
1.67ARM
LN Equity
532.73
-4.50
-0.84
534.00
537.00
528.00
537.50
607.50
-12.26SHP
LN Equity
2,021.66
38.00
1.90
1,977.00
2,044.00
1,977.00
2,002.00
1,995.00
2.26MRW
LN Equity
284.84
-0.10
-0.04
285.00
286.60
283.10
285.20
294.20
-3.09ANTO
LN Equity
1,187.65
-9.00
-0.75
1,203.00
1,217.00
1,175.00
1,201.00
1,170.00
1.88EMG
LN Equity
93.79
-1.45
-1.52
95.50
97.00
93.25
95.20
93.40
0.37LGEN
LN Equity
119.28
0.40
0.34
118.70
119.70
117.50
118.60
118.60
0.34CPG
LN Equity
651.00
0.00
0.00
650.50
656.50
647.00
651.00
657.50
-0.99CNE
LN Equity
339.41
4.00
1.20
336.80
345.40
335.10
334.00
341.40
-1.00SSE
LN Equity
1,333.26
2.00
0.15
1,334.00
1,337.00
1,323.00
1,333.00
1,331.00
0.30LMI
LN Equity
1,031.24
-4.00
-0.39
1,034.00
1,047.00
1,016.00
1,034.00
1,009.00
2.08IPR
LN Equity
417.40
0.30
0.07
417.30
417.40
417.00
417.10
417.30
0.02KAZ
LN Equity
868.54
-11.00
-1.25
881.50
890.00
855.50
882.00
868.50
0.29HMSO
LN Equity
415.17
1.40
0.34
417.10
417.60
409.80
415.00
412.00
1.07NXT
LN Equity
2,929.78
-43.00
-1.44
2,983.00
2,988.00
2,915.00
2,976.00
3,013.00
-2.66JMAT
LN Equity
2,351.59
-17.00
-0.72
2,387.00
2,406.00
2,327.00
2,375.00
2,364.00
-0.25SN/
LN Equity
607.49
-0.50
-0.08
608.50
609.50
603.00
607.50
608.00
-0.16PSON
LN Equity
1,138.49
5.00
0.44
1,151.00
1,154.00
1,136.00
1,145.00
1,113.00
3.32SVT
LN Equity
1,692.48
2.00
0.12
1,701.00
1,706.00
1,681.00
1,692.00
1,659.00
2.11SL/
LN Equity
225.79
-1.00
-0.44
226.30
227.30
221.40
225.10
228.50
-1.93BT/A
LN Equity
215.81
0.10
0.05
216.30
217.00
212.80
216.00
216.30
-0.09BSY
LN Equity
671.20
-3.50
-0.52
669.00
673.50
666.50
671.00
665.50
0.30LAND
LN Equity
720.25
1.00
0.14
729.50
730.00
713.50
726.00
719.50
1.04ISAT
LN Equity
437.53
6.60
1.52
434.40
441.00
433.20
434.40
421.70
4.58SBRY
LN Equity
306.45
-0.30
-0.10
308.80
309.00
305.30
307.90
311.20
-1.16COB
LN Equity
232.90
-4.70
-1.97
238.50
238.50
230.40
238.30
239.50
-2.46RSA
LN Equity
102.72
-0.30
-0.29
103.70
104.00
102.30
103.10
103.80
-0.96SMIN
LN Equity
1,056.51
-10.00
-0.94
1,066.00
1,066.00
1,039.00
1,061.00
1,045.00
0.57RRS
LN Equity
5,496.65
275.00
5.14
5,430.00
5,635.00
5,425.00
5,345.00
5,445.00
3.21AV/
LN Equity
317.23
-5.60
-1.76
319.60
320.40
309.00
318.00
299.60
4.27BRBY
LN Equity
1,453.18
27.00
1.87
1,437.00
1,468.00
1,435.00
1,441.00
1,489.00
-1.41UU/
LN Equity
615.27
-1.00
-0.16
619.50
619.50
611.50
618.00
605.00
1.98LSE
LN Equity
1,064.45
8.00
0.75
1,072.00
1,079.00
1,060.00
1,069.00
1,076.00
0.09ISYS
LN Equity
198.51
4.40
2.24
196.70
200.90
194.30
196.50
190.80
5.29HOME
LN Equity
104.31
-1.00
-0.95
106.10
106.30
103.40
105.30
99.60
4.72CW/
LN Equity
35.69
-0.42
-1.17
36.10
36.10
35.58
36.00
34.00
4.65EXPN
LN Equity
980.74
8.50
0.87
980.00
991.50
973.00
972.50
996.50
-1.56REX
LN Equity
427.49
0.40
0.09
429.90
430.00
425.00
427.80
431.30
-0.72IHG
LN Equity
1,457.42
7.00
0.48
1,451.00
1,479.00
1,451.00
1,453.00
1,474.00
-0.95WPP
LN Equity
848.50
-8.50
-1.00
848.50
850.50
824.50
846.50
855.50
-2.05REL
LN Equity
505.36
-4.50
-0.88
513.50
514.00
503.00
512.50
527.00
-3.61ATST
LN Equity
362.00
2.10
0.58
362.50
362.50
359.00
359.90
368.40
-1.74SGE
LN Equity
286.75
1.80
0.63
286.30
288.10
285.80
284.90
284.70
0.70GFS
LN Equity
281.18
-0.70
-0.25
281.90
283.60
278.90
281.40
287.90
-2.50ABF
LN Equity
1,231.82
4.00
0.33
1,234.00
1,241.00
1,222.00
1,228.00
1,226.00
0.49LLOY
LN Equity
31.41
0.98
3.21
30.60
31.52
29.90
30.50
29.29
7.46III
LN Equity
185.18
-0.80
-0.43
186.40
188.00
183.00
186.50
191.70
-3.13INVP
LN Equity
353.90
-0.30
-0.09
352.60
356.10
351.40
352.90
355.40
-0.79SRP
LN Equity
542.01
-1.50
-0.28
547.50
550.00
539.50
545.00
563.50
-3.55KGF
LN Equity
294.94
-3.00
-1.01
295.70
298.10
290.10
295.70
305.70
-4.25ENRC
LN Equity
550.17
3.50
0.63
554.00
559.00
546.00
552.50
559.50
-0.63WOS
LN Equity
2,337.96
18.00
0.77
2,349.00
2,365.00
2,310.00
2,339.00
2,411.00
-2.24AGK
LN Equity
2,258.15
6.00
0.27
2,273.00
2,276.00
2,238.00
2,261.00
2,288.00
-0.92SGRO
LN Equity
226.63
-5.00
-2.16
232.00
232.70
223.70
231.20
227.00
-0.35CPI
LN Equity
682.35
-6.00
-0.88
684.50
686.50
674.50
684.50
744.00
-8.80FRES
LN Equity
1,610.29
17.00
1.06
1,605.00
1,625.00
1,585.00
1,597.00
1,626.00
-0.74IAP
LN Equity
370.84
-3.60
-0.97
375.40
376.20
363.10
372.60
376.50
-1.99AMEC
LN Equity
1,126.55
-4.00
-0.36
1,131.00
1,138.00
1,109.00
1,125.00
1,117.00
0.36ITRK
LN Equity
2,571.00
1.00
0.04
2,572.00
2,578.00
2,540.00
2,559.00
2,605.00
-1.73RB/
LN Equity
3,601.43
-12.00
-0.33
3,634.00
3,648.00
3,577.00
3,602.00
3,660.00
-1.91SDR
LN Equity
1,415.20
-2.00
-0.14
1,430.00
1,443.00
1,402.00
1,422.00
1,446.00
-1.80CCL
LN Equity
1,983.09
10.00
0.50
1,997.00
2,004.00
1,976.00
1,990.00
1,995.00
0.25ADM
LN Equity
1,194.76
-36.00
-2.92
1,225.00
1,225.00
1,180.00
1,231.00
1,209.00
-1.16BLND
LN Equity
480.86
-4.60
-0.94
488.60
489.90
474.90
487.90
483.30
0.00WTB
LN Equity
1,861.37
112.00
6.19
1,885.00
1,921.00
1,840.00
1,809.00
1,835.00
4.69TT/
LN Equity
186.81
-1.30
-0.69
188.30
190.20
185.00
188.20
192.60
-2.96SDRC
LN Equity
1,118.00
7.00
0.63
1,120.00
1,131.00
1,107.00
1,111.00
1,115.00
0.27TCG
LN Equity
22.50
0.00
0.00
23.00
23.00
22.50
22.75
23.75
-4.21BNZL
LN Equity
1,031.10
5.00
0.49
1,024.00
1,031.00
1,019.00
1,020.00
1,029.00
-0.39