回到頂端
|||
熱門: 鬼蝠魟 間諜海豚 平均薪資

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.04.27 00:00
2012年 4月26日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,748.72

29.83

0.52

5,718.89

5,761.14

5,691.72

5,718.89

5,744.55

0.07MCX INDEX

11,361.38

26.93

0.24

11,334.37

11,400.28

11,280.44

11,334.45

11,423.00

-0.54T1X INDEX

2,305.81

4.78

0.21

2,301.03

2,307.50

2,294.56

2,301.03

2,315.96

-0.44HSBA

LN Equity

553.85

-1.70

-0.31

554.40

558.50

545.30

554.30

554.60

-0.36RIO

LN Equity

3,452.87

-8.00

-0.23

3,481.00

3,484.50

3,423.50

3,480.00

3,512.50

-1.15BLT

LN Equity

1,942.62

14.50

0.75

1,939.00

1,958.50

1,920.50

1,935.50

1,940.00

0.52BP/

LN Equity

439.74

11.95

2.76

434.00

444.25

433.75

432.30

440.05

0.95XTA

LN Equity

1,182.74

11.50

0.97

1,190.00

1,198.50

1,174.50

1,183.00

1,140.00

4.78GSK

LN Equity

1,410.00

6.50

0.46

1,393.00

1,425.00

1,393.00

1,413.50

1,454.00

-2.34BG/

LN Equity

1,420.19

18.50

1.31

1,422.50

1,443.00

1,410.50

1,412.00

1,412.50

1.27BARC

LN Equity

212.12

2.00

0.95

215.00

216.10

206.60

211.00

212.30

0.33AAL

LN Equity

2,361.51

4.50

0.19

2,372.00

2,379.50

2,329.00

2,360.00

2,307.00

2.49BA/

LN Equity

300.10

0.80

0.27

301.00

303.20

298.00

300.30

291.40

3.33PRU

LN Equity

745.43

-6.00

-0.80

756.00

757.00

735.00

752.50

755.50

-1.19TSCO

LN Equity

315.44

-3.10

-0.98

317.65

318.40

311.55

317.00

320.05

-1.92RDSA

LN Equity

2,185.59

67.50

3.17

2,161.00

2,202.00

2,147.00

2,128.00

2,122.50

3.44BATS

LN Equity

3,153.41

27.50

0.87

3,144.00

3,176.50

3,128.00

3,149.00

3,224.00

-1.47RDSB

LN Equity

2,248.93

77.50

3.54

2,231.00

2,270.00

2,230.00

2,189.00

2,183.00

3.83AZN

LN Equity

2,686.13

-174.50

-6.14

2,716.50

2,760.00

2,649.00

2,841.00

2,823.50

-5.56STAN

LN Equity

1,512.48

-2.50

-0.16

1,525.00

1,527.50

1,498.00

1,520.00

1,522.00

-0.30TLW

LN Equity

1,538.39

43.00

2.85

1,523.00

1,555.00

1,521.00

1,511.00

1,502.00

3.46IMT

LN Equity

2,498.48

4.00

0.16

2,498.00

2,517.00

2,480.00

2,499.00

2,545.00

-1.65RR/

LN Equity

825.32

9.00

1.09

826.00

835.00

818.50

822.50

844.00

-1.48RBS

LN Equity

23.61

0.36

1.55

23.49

23.86

23.10

23.22

23.84

-1.09VOD

LN Equity

171.57

0.35

0.20

170.40

172.15

170.05

171.75

172.35

-0.15MKS

LN Equity

360.21

-1.50

-0.42

358.90

360.50

354.40

358.10

355.60

0.28SAB

LN Equity

2,618.00

-8.00

-0.31

2,628.00

2,628.00

2,592.50

2,618.00

2,602.50

0.29DGE

LN Equity

1,575.07

-4.50

-0.29

1,575.00

1,587.00

1,561.00

1,574.00

1,589.00

-1.23NG/

LN Equity

665.50

-3.00

-0.45

669.00

669.00

655.00

666.50

648.00

2.39ULVR

LN Equity

2,141.18

56.00

2.69

2,174.00

2,180.00

2,127.00

2,079.00

2,069.00

3.19OML

LN Equity

147.71

0.30

0.20

148.50

149.80

146.10

147.70

170.17

-13.03CNA

LN Equity

308.82

-0.40

-0.13

310.90

310.90

307.30

310.20

317.40

-2.39PFC

LN Equity

1,751.21

16.00

0.92

1,739.00

1,754.00

1,729.00

1,731.00

1,753.00

-0.34VED

LN Equity

1,203.94

-5.00

-0.41

1,239.00

1,241.00

1,187.00

1,225.00

1,200.00

1.67ARM

LN Equity

532.73

-4.50

-0.84

534.00

537.00

528.00

537.50

607.50

-12.26SHP

LN Equity

2,021.66

38.00

1.90

1,977.00

2,044.00

1,977.00

2,002.00

1,995.00

2.26MRW

LN Equity

284.84

-0.10

-0.04

285.00

286.60

283.10

285.20

294.20

-3.09ANTO

LN Equity

1,187.65

-9.00

-0.75

1,203.00

1,217.00

1,175.00

1,201.00

1,170.00

1.88EMG

LN Equity

93.79

-1.45

-1.52

95.50

97.00

93.25

95.20

93.40

0.37LGEN

LN Equity

119.28

0.40

0.34

118.70

119.70

117.50

118.60

118.60

0.34CPG

LN Equity

651.00

0.00

0.00

650.50

656.50

647.00

651.00

657.50

-0.99CNE

LN Equity

339.41

4.00

1.20

336.80

345.40

335.10

334.00

341.40

-1.00SSE

LN Equity

1,333.26

2.00

0.15

1,334.00

1,337.00

1,323.00

1,333.00

1,331.00

0.30LMI

LN Equity

1,031.24

-4.00

-0.39

1,034.00

1,047.00

1,016.00

1,034.00

1,009.00

2.08IPR

LN Equity

417.40

0.30

0.07

417.30

417.40

417.00

417.10

417.30

0.02KAZ

LN Equity

868.54

-11.00

-1.25

881.50

890.00

855.50

882.00

868.50

0.29HMSO

LN Equity

415.17

1.40

0.34

417.10

417.60

409.80

415.00

412.00

1.07NXT

LN Equity

2,929.78

-43.00

-1.44

2,983.00

2,988.00

2,915.00

2,976.00

3,013.00

-2.66JMAT

LN Equity

2,351.59

-17.00

-0.72

2,387.00

2,406.00

2,327.00

2,375.00

2,364.00

-0.25SN/

LN Equity

607.49

-0.50

-0.08

608.50

609.50

603.00

607.50

608.00

-0.16PSON

LN Equity

1,138.49

5.00

0.44

1,151.00

1,154.00

1,136.00

1,145.00

1,113.00

3.32SVT

LN Equity

1,692.48

2.00

0.12

1,701.00

1,706.00

1,681.00

1,692.00

1,659.00

2.11SL/

LN Equity

225.79

-1.00

-0.44

226.30

227.30

221.40

225.10

228.50

-1.93BT/A

LN Equity

215.81

0.10

0.05

216.30

217.00

212.80

216.00

216.30

-0.09BSY

LN Equity

671.20

-3.50

-0.52

669.00

673.50

666.50

671.00

665.50

0.30LAND

LN Equity

720.25

1.00

0.14

729.50

730.00

713.50

726.00

719.50

1.04ISAT

LN Equity

437.53

6.60

1.52

434.40

441.00

433.20

434.40

421.70

4.58SBRY

LN Equity

306.45

-0.30

-0.10

308.80

309.00

305.30

307.90

311.20

-1.16COB

LN Equity

232.90

-4.70

-1.97

238.50

238.50

230.40

238.30

239.50

-2.46RSA

LN Equity

102.72

-0.30

-0.29

103.70

104.00

102.30

103.10

103.80

-0.96SMIN

LN Equity

1,056.51

-10.00

-0.94

1,066.00

1,066.00

1,039.00

1,061.00

1,045.00

0.57RRS

LN Equity

5,496.65

275.00

5.14

5,430.00

5,635.00

5,425.00

5,345.00

5,445.00

3.21AV/

LN Equity

317.23

-5.60

-1.76

319.60

320.40

309.00

318.00

299.60

4.27BRBY

LN Equity

1,453.18

27.00

1.87

1,437.00

1,468.00

1,435.00

1,441.00

1,489.00

-1.41UU/

LN Equity

615.27

-1.00

-0.16

619.50

619.50

611.50

618.00

605.00

1.98LSE

LN Equity

1,064.45

8.00

0.75

1,072.00

1,079.00

1,060.00

1,069.00

1,076.00

0.09ISYS

LN Equity

198.51

4.40

2.24

196.70

200.90

194.30

196.50

190.80

5.29HOME

LN Equity

104.31

-1.00

-0.95

106.10

106.30

103.40

105.30

99.60

4.72CW/

LN Equity

35.69

-0.42

-1.17

36.10

36.10

35.58

36.00

34.00

4.65EXPN

LN Equity

980.74

8.50

0.87

980.00

991.50

973.00

972.50

996.50

-1.56REX

LN Equity

427.49

0.40

0.09

429.90

430.00

425.00

427.80

431.30

-0.72IHG

LN Equity

1,457.42

7.00

0.48

1,451.00

1,479.00

1,451.00

1,453.00

1,474.00

-0.95WPP

LN Equity

848.50

-8.50

-1.00

848.50

850.50

824.50

846.50

855.50

-2.05REL

LN Equity

505.36

-4.50

-0.88

513.50

514.00

503.00

512.50

527.00

-3.61ATST

LN Equity

362.00

2.10

0.58

362.50

362.50

359.00

359.90

368.40

-1.74SGE

LN Equity

286.75

1.80

0.63

286.30

288.10

285.80

284.90

284.70

0.70GFS

LN Equity

281.18

-0.70

-0.25

281.90

283.60

278.90

281.40

287.90

-2.50ABF

LN Equity

1,231.82

4.00

0.33

1,234.00

1,241.00

1,222.00

1,228.00

1,226.00

0.49LLOY

LN Equity

31.41

0.98

3.21

30.60

31.52

29.90

30.50

29.29

7.46III

LN Equity

185.18

-0.80

-0.43

186.40

188.00

183.00

186.50

191.70

-3.13INVP

LN Equity

353.90

-0.30

-0.09

352.60

356.10

351.40

352.90

355.40

-0.79SRP

LN Equity

542.01

-1.50

-0.28

547.50

550.00

539.50

545.00

563.50

-3.55KGF

LN Equity

294.94

-3.00

-1.01

295.70

298.10

290.10

295.70

305.70

-4.25ENRC

LN Equity

550.17

3.50

0.63

554.00

559.00

546.00

552.50

559.50

-0.63WOS

LN Equity

2,337.96

18.00

0.77

2,349.00

2,365.00

2,310.00

2,339.00

2,411.00

-2.24AGK

LN Equity

2,258.15

6.00

0.27

2,273.00

2,276.00

2,238.00

2,261.00

2,288.00

-0.92SGRO

LN Equity

226.63

-5.00

-2.16

232.00

232.70

223.70

231.20

227.00

-0.35CPI

LN Equity

682.35

-6.00

-0.88

684.50

686.50

674.50

684.50

744.00

-8.80FRES

LN Equity

1,610.29

17.00

1.06

1,605.00

1,625.00

1,585.00

1,597.00

1,626.00

-0.74IAP

LN Equity

370.84

-3.60

-0.97

375.40

376.20

363.10

372.60

376.50

-1.99AMEC

LN Equity

1,126.55

-4.00

-0.36

1,131.00

1,138.00

1,109.00

1,125.00

1,117.00

0.36ITRK

LN Equity

2,571.00

1.00

0.04

2,572.00

2,578.00

2,540.00

2,559.00

2,605.00

-1.73RB/

LN Equity

3,601.43

-12.00

-0.33

3,634.00

3,648.00

3,577.00

3,602.00

3,660.00

-1.91SDR

LN Equity

1,415.20

-2.00

-0.14

1,430.00

1,443.00

1,402.00

1,422.00

1,446.00

-1.80CCL

LN Equity

1,983.09

10.00

0.50

1,997.00

2,004.00

1,976.00

1,990.00

1,995.00

0.25ADM

LN Equity

1,194.76

-36.00

-2.92

1,225.00

1,225.00

1,180.00

1,231.00

1,209.00

-1.16BLND

LN Equity

480.86

-4.60

-0.94

488.60

489.90

474.90

487.90

483.30

0.00WTB

LN Equity

1,861.37

112.00

6.19

1,885.00

1,921.00

1,840.00

1,809.00

1,835.00

4.69TT/

LN Equity

186.81

-1.30

-0.69

188.30

190.20

185.00

188.20

192.60

-2.96SDRC

LN Equity

1,118.00

7.00

0.63

1,120.00

1,131.00

1,107.00

1,111.00

1,115.00

0.27TCG

LN Equity

22.50

0.00

0.00

23.00

23.00

22.50

22.75

23.75

-4.21BNZL

LN Equity

1,031.10

5.00

0.49

1,024.00

1,031.00

1,019.00

1,020.00

1,029.00

-0.39

社群留言