票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,229.32
-4.14
-0.13
3,240.54
3,256.93
3,189.88
3,233.46
3,174.02
1.74BNP
FP Equity
30.59
-0.29
-0.92
30.95
31.20
29.57
30.88
28.56
7.13FP
FP Equity
36.51
0.29
0.79
36.48
36.74
35.96
36.23
36.34
0.48MT
NA Equity
12.99
-0.11
-0.84
13.00
13.23
12.76
13.10
12.84
1.21GLE
FP Equity
17.62
-0.64
-3.48
18.36
18.46
17.13
18.26
16.72
5.38CS
FP Equity
10.72
-0.18
-1.65
10.96
11.02
10.54
10.90
10.32
3.83GSZ
FP Equity
17.67
-0.10
-0.56
17.81
17.87
17.59
17.77
18.55
-4.72SAN
FP Equity
56.78
-0.17
-0.30
56.80
57.29
56.04
56.95
55.78
1.79OR
FP Equity
93.33
0.23
0.25
92.85
93.66
92.30
93.10
91.74
1.73ACA
FP Equity
3.75
-0.13
-3.23
3.88
3.90
3.67
3.87
3.66
2.49SU
FP Equity
47.46
0.26
0.55
47.18
47.76
46.62
47.20
47.42
0.08FTE
FP Equity
10.41
-0.07
-0.62
10.50
10.53
10.30
10.48
9.92
4.97SGO
FP Equity
31.73
-0.19
-0.60
32.03
32.13
31.12
31.92
30.40
4.38ALO
FP Equity
27.12
-0.24
-0.86
27.37
27.58
26.83
27.35
26.29
3.14BN
FP Equity
53.96
-0.35
-0.64
54.00
54.62
53.67
54.31
54.36
-0.74MC
FP Equity
124.90
0.60
0.48
124.00
125.20
123.75
124.30
123.10
1.46EN
FP Equity
21.42
-0.02
-0.09
21.51
21.75
21.01
21.44
20.43
4.82ML
FP Equity
56.16
0.30
0.54
55.79
56.82
55.39
55.86
52.15
7.69VIE
FP Equity
10.79
-0.13
-1.19
10.90
10.95
10.56
10.92
10.58
1.94VIV
FP Equity
13.87
0.54
4.01
14.03
14.41
13.69
13.34
12.42
11.72RNO
FP Equity
34.60
-0.73
-2.05
35.00
35.74
33.92
35.32
35.80
-3.35EDF
FP Equity
16.09
-0.09
-0.56
16.18
16.20
15.80
16.18
15.31
5.09VK
FP Equity
45.76
0.71
1.56
44.99
45.76
44.11
45.05
42.66
7.27CAP
FP Equity
29.47
-0.22
-0.72
29.73
29.83
29.04
29.68
28.31
4.08DG
FP Equity
34.11
-0.17
-0.48
34.28
34.46
33.54
34.28
34.14
-0.07ALU
FP Equity
1.23
-0.24
-16.61
1.32
1.33
1.22
1.47
1.45
-15.40AI
FP Equity
97.51
-0.57
-0.58
97.79
98.02
96.31
98.08
96.78
0.75LG
FP Equity
29.25
-0.25
-0.83
29.50
29.75
28.63
29.50
29.44
-0.63SEV
FP Equity
10.46
0.05
0.48
10.51
10.55
10.31
10.41
10.32
1.36AC
FP Equity
26.04
-0.06
-0.23
26.12
26.34
25.85
26.10
26.03
0.04PP
FP Equity
125.50
5.80
4.85
125.00
126.00
124.00
119.70
120.05
4.54RI
FP Equity
80.35
0.50
0.63
81.50
81.50
79.42
79.85
78.70
2.10UL
FP Equity
143.25
-1.05
-0.73
143.05
144.45
141.10
144.30
141.15
1.49DEXB
BB Equity
0.19
-0.01
-5.00
0.20
0.20
0.19
0.20
0.20
-5.00STM
FP Equity
4.52
0.04
0.98
4.53
4.64
4.46
4.47
5.07
-10.94EI
FP Equity
66.75
0.06
0.09
66.31
66.88
65.71
66.69
65.26
2.28EAD
FP Equity
30.29
-0.16
-0.51
30.00
30.53
29.90
30.44
30.85
-1.83MMB
FP Equity
22.50
0.07
0.31
22.50
22.99
22.08
22.43
21.67
3.81CA
FP Equity
15.51
0.09
0.58
15.43
15.58
15.20
15.42
15.41
0.68UG
FP Equity
9.06
-0.28
-2.98
9.48
9.48
8.93
9.34
9.23
-1.84TEC
FP Equity
88.66
-0.55
-0.62
87.07
88.99
85.66
89.21
87.66
1.14