回到頂端
|||
熱門: 冷氣 南韓 帛琉

■法國巴黎40指數收盤價

中央商情網/ 2012.04.27 00:00
2012年 4月26日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,229.32

-4.14

-0.13

3,240.54

3,256.93

3,189.88

3,233.46

3,174.02

1.74BNP

FP Equity

30.59

-0.29

-0.92

30.95

31.20

29.57

30.88

28.56

7.13FP

FP Equity

36.51

0.29

0.79

36.48

36.74

35.96

36.23

36.34

0.48MT

NA Equity

12.99

-0.11

-0.84

13.00

13.23

12.76

13.10

12.84

1.21GLE

FP Equity

17.62

-0.64

-3.48

18.36

18.46

17.13

18.26

16.72

5.38CS

FP Equity

10.72

-0.18

-1.65

10.96

11.02

10.54

10.90

10.32

3.83GSZ

FP Equity

17.67

-0.10

-0.56

17.81

17.87

17.59

17.77

18.55

-4.72SAN

FP Equity

56.78

-0.17

-0.30

56.80

57.29

56.04

56.95

55.78

1.79OR

FP Equity

93.33

0.23

0.25

92.85

93.66

92.30

93.10

91.74

1.73ACA

FP Equity

3.75

-0.13

-3.23

3.88

3.90

3.67

3.87

3.66

2.49SU

FP Equity

47.46

0.26

0.55

47.18

47.76

46.62

47.20

47.42

0.08FTE

FP Equity

10.41

-0.07

-0.62

10.50

10.53

10.30

10.48

9.92

4.97SGO

FP Equity

31.73

-0.19

-0.60

32.03

32.13

31.12

31.92

30.40

4.38ALO

FP Equity

27.12

-0.24

-0.86

27.37

27.58

26.83

27.35

26.29

3.14BN

FP Equity

53.96

-0.35

-0.64

54.00

54.62

53.67

54.31

54.36

-0.74MC

FP Equity

124.90

0.60

0.48

124.00

125.20

123.75

124.30

123.10

1.46EN

FP Equity

21.42

-0.02

-0.09

21.51

21.75

21.01

21.44

20.43

4.82ML

FP Equity

56.16

0.30

0.54

55.79

56.82

55.39

55.86

52.15

7.69VIE

FP Equity

10.79

-0.13

-1.19

10.90

10.95

10.56

10.92

10.58

1.94VIV

FP Equity

13.87

0.54

4.01

14.03

14.41

13.69

13.34

12.42

11.72RNO

FP Equity

34.60

-0.73

-2.05

35.00

35.74

33.92

35.32

35.80

-3.35EDF

FP Equity

16.09

-0.09

-0.56

16.18

16.20

15.80

16.18

15.31

5.09VK

FP Equity

45.76

0.71

1.56

44.99

45.76

44.11

45.05

42.66

7.27CAP

FP Equity

29.47

-0.22

-0.72

29.73

29.83

29.04

29.68

28.31

4.08DG

FP Equity

34.11

-0.17

-0.48

34.28

34.46

33.54

34.28

34.14

-0.07ALU

FP Equity

1.23

-0.24

-16.61

1.32

1.33

1.22

1.47

1.45

-15.40AI

FP Equity

97.51

-0.57

-0.58

97.79

98.02

96.31

98.08

96.78

0.75LG

FP Equity

29.25

-0.25

-0.83

29.50

29.75

28.63

29.50

29.44

-0.63SEV

FP Equity

10.46

0.05

0.48

10.51

10.55

10.31

10.41

10.32

1.36AC

FP Equity

26.04

-0.06

-0.23

26.12

26.34

25.85

26.10

26.03

0.04PP

FP Equity

125.50

5.80

4.85

125.00

126.00

124.00

119.70

120.05

4.54RI

FP Equity

80.35

0.50

0.63

81.50

81.50

79.42

79.85

78.70

2.10UL

FP Equity

143.25

-1.05

-0.73

143.05

144.45

141.10

144.30

141.15

1.49DEXB

BB Equity

0.19

-0.01

-5.00

0.20

0.20

0.19

0.20

0.20

-5.00STM

FP Equity

4.52

0.04

0.98

4.53

4.64

4.46

4.47

5.07

-10.94EI

FP Equity

66.75

0.06

0.09

66.31

66.88

65.71

66.69

65.26

2.28EAD

FP Equity

30.29

-0.16

-0.51

30.00

30.53

29.90

30.44

30.85

-1.83MMB

FP Equity

22.50

0.07

0.31

22.50

22.99

22.08

22.43

21.67

3.81CA

FP Equity

15.51

0.09

0.58

15.43

15.58

15.20

15.42

15.41

0.68UG

FP Equity

9.06

-0.28

-2.98

9.48

9.48

8.93

9.34

9.23

-1.84TEC

FP Equity

88.66

-0.55

-0.62

87.07

88.99

85.66

89.21

87.66

1.14

社群留言