票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
37.88
0.70
1.88
37.21
38.00
37.14
37.18
36.31
4.32ASI
Analog Devices
19.08
-0.02
-0.11
19.09
19.13
18.75
19.10
18.90
0.95AAPL
Apple Computer
607.70
-2.30
-0.38
614.27
614.69
602.13
610.00
587.44
3.45AMAT
Applied Material
11.94
0.31
2.62
11.67
12.01
11.65
11.64
11.87
0.63EBAY
BAY UN
41.05
1.19
2.99
40.21
41.24
40.02
39.86
40.60
1.11CSCO
Cisco Systems
19.60
0.11
0.56
19.48
19.67
19.37
19.49
19.92
-1.61CA
Compaq Associates
26.68
0.20
0.76
26.52
26.85
26.41
26.48
26.53
0.57CSC
Computer Science
28.00
0.23
0.83
27.64
28.11
27.64
27.77
27.56
1.60DELL
Dell Computer
16.53
0.11
0.67
16.32
16.57
16.28
16.42
16.16
2.29EMC
EMC
28.49
0.32
1.14
28.07
28.53
28.07
28.17
28.10
1.39EDS
Electronic Data System
2.09
0.13
6.63
2.05
2.25
2.04
1.96
2.11
-0.95HPQ
Hewlett-Packard
24.87
0.04
0.16
24.75
24.97
24.69
24.83
24.71
0.65IBM
IBM
205.58
2.01
0.99
203.40
206.21
203.40
203.57
199.51
3.04INTC
Intel
28.22
0.36
1.29
27.80
28.30
27.75
27.86
27.69
1.91INTU
Intuit
57.60
0.20
0.35
57.30
57.81
57.16
57.40
60.90
-5.42LSI
LSI Logic
8.18
-0.25
-2.97
8.65
8.81
8.06
8.43
8.07
1.36LRCX
Lam Research
41.72
1.05
2.58
40.67
41.88
40.65
40.67
41.44
0.68LSCC
Lattice Semiconductor
5.58
0.02
0.36
5.54
5.65
5.52
5.56
6.18
-9.71MU
Micron Technology
6.60
0.08
1.23
6.50
6.68
6.50
6.52
7.01
-5.78MSFT
Microsoft
32.11
-0.09
-0.28
32.12
32.23
31.93
32.20
31.03
3.48NSM
National Semiconductor
15.00
0.28
1.90
14.62
15.20
14.55
14.72
14.22
5.49NVLS
Novellus System
46.77
1.25
2.74
45.50
46.91
45.50
45.53
46.39
0.82NOK
NOKIA
3.66
-0.09
-2.40
3.70
3.74
3.65
3.75
3.82
-4.19ORCL
Oracle
29.02
0.15
0.52
28.84
29.21
28.75
28.87
28.98
0.14STM
STMicroelectronics
6.01
0.09
1.52
5.93
6.03
5.92
5.92
6.66
-9.76SGI
Silicon Graphics
9.96
0.61
6.52
9.31
9.98
9.28
9.35
8.98
10.91STK
Storage Technology
18.15
0.16
0.89
17.95
18.25
17.91
17.99
18.00
0.83TLAB
Tellas
3.81
-0.23
-5.69
4.05
4.10
3.80
4.04
3.88
-1.80TER
Teradne
17.20
0.37
2.20
17.57
18.01
17.10
16.83
16.57
3.80TXN
Texas Instrument
31.95
0.15
0.47
31.62
32.00
31.62
31.80
32.64
-2.11XLNX
Xilinx
36.65
2.33
6.77
37.04
37.04
36.30
34.33
35.04
4.60YHOO
Yahoo
15.53
0.04
0.23
15.44
15.55
15.38
15.50
15.40
0.88