回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

■■■美國主要科技股收盤價

中央商情網/ 2012.04.27 00:00
2012年 4月26日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

37.88

0.70

1.88

37.21

38.00

37.14

37.18

36.31

4.32ASI

Analog Devices

19.08

-0.02

-0.11

19.09

19.13

18.75

19.10

18.90

0.95AAPL

Apple Computer

607.70

-2.30

-0.38

614.27

614.69

602.13

610.00

587.44

3.45AMAT

Applied Material

11.94

0.31

2.62

11.67

12.01

11.65

11.64

11.87

0.63EBAY

BAY UN

41.05

1.19

2.99

40.21

41.24

40.02

39.86

40.60

1.11CSCO

Cisco Systems

19.60

0.11

0.56

19.48

19.67

19.37

19.49

19.92

-1.61CA

Compaq Associates

26.68

0.20

0.76

26.52

26.85

26.41

26.48

26.53

0.57CSC

Computer Science

28.00

0.23

0.83

27.64

28.11

27.64

27.77

27.56

1.60DELL

Dell Computer

16.53

0.11

0.67

16.32

16.57

16.28

16.42

16.16

2.29EMC

EMC

28.49

0.32

1.14

28.07

28.53

28.07

28.17

28.10

1.39EDS

Electronic Data System

2.09

0.13

6.63

2.05

2.25

2.04

1.96

2.11

-0.95HPQ

Hewlett-Packard

24.87

0.04

0.16

24.75

24.97

24.69

24.83

24.71

0.65IBM

IBM

205.58

2.01

0.99

203.40

206.21

203.40

203.57

199.51

3.04INTC

Intel

28.22

0.36

1.29

27.80

28.30

27.75

27.86

27.69

1.91INTU

Intuit

57.60

0.20

0.35

57.30

57.81

57.16

57.40

60.90

-5.42LSI

LSI Logic

8.18

-0.25

-2.97

8.65

8.81

8.06

8.43

8.07

1.36LRCX

Lam Research

41.72

1.05

2.58

40.67

41.88

40.65

40.67

41.44

0.68LSCC

Lattice Semiconductor

5.58

0.02

0.36

5.54

5.65

5.52

5.56

6.18

-9.71MU

Micron Technology

6.60

0.08

1.23

6.50

6.68

6.50

6.52

7.01

-5.78MSFT

Microsoft

32.11

-0.09

-0.28

32.12

32.23

31.93

32.20

31.03

3.48NSM

National Semiconductor

15.00

0.28

1.90

14.62

15.20

14.55

14.72

14.22

5.49NVLS

Novellus System

46.77

1.25

2.74

45.50

46.91

45.50

45.53

46.39

0.82NOK

NOKIA

3.66

-0.09

-2.40

3.70

3.74

3.65

3.75

3.82

-4.19ORCL

Oracle

29.02

0.15

0.52

28.84

29.21

28.75

28.87

28.98

0.14STM

STMicroelectronics

6.01

0.09

1.52

5.93

6.03

5.92

5.92

6.66

-9.76SGI

Silicon Graphics

9.96

0.61

6.52

9.31

9.98

9.28

9.35

8.98

10.91STK

Storage Technology

18.15

0.16

0.89

17.95

18.25

17.91

17.99

18.00

0.83TLAB

Tellas

3.81

-0.23

-5.69

4.05

4.10

3.80

4.04

3.88

-1.80TER

Teradne

17.20

0.37

2.20

17.57

18.01

17.10

16.83

16.57

3.80TXN

Texas Instrument

31.95

0.15

0.47

31.62

32.00

31.62

31.80

32.64

-2.11XLNX

Xilinx

36.65

2.33

6.77

37.04

37.04

36.30

34.33

35.04

4.60YHOO

Yahoo

15.53

0.04

0.23

15.44

15.55

15.38

15.50

15.40

0.88

社群留言