回到頂端
|||
熱門:

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.04.27 00:00
2012年 4月26日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

3050.61

20.98

0.69%

3029.62

3056.77

3027.79NASDAQ 100 指數

2725.23

15.61

0.58%

2709.88

2731.73

2705.91------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

607.70

-2.30

-0.38%

+50.05%

644.00

310.50ADBE

Adobe Systems Incor

33.26

+0.13

+0.39%

+17.65%

35.99

22.67ADP

Automatic Data Proc

55.58

+0.27

+0.49%

+2.91%

57.10

44.72ADSK

Autodesk

40.19

+0.92

+2.34%

+32.51%

46.15

22.99AKAM

Akamai Technologies

33.15

-5.60

-14.45%

+2.70%

41.25

18.25ALTR

Altera Corp.

36.01

+1.17

+3.36%

-2.94%

49.59

30.39ALXN

Alexion Pharmaceuti

89.38

-1.08

-1.19%

+25.01%

95.01

43.78AMAT

Applied Materials

11.94

+0.30

+2.58%

+11.48%

15.97

9.70AMGN

Amgen Inc.

70.79

+0.60

+0.85%

+10.25%

71.10

47.66AMZN

Amazon.Com

195.99

+1.57

+0.81%

+13.22%

246.71

166.97APOL

Apollo Group

35.92

+0.99

+2.83%

-33.32%

58.29

33.71ATVI

Activision Blizzard

12.76

+0.19

+1.51%

+3.57%

14.40

10.40AVGO

Avago Technologies

35.06

+0.08

+0.23%

+21.48%

39.45

26.42BBBY

Bed Bath & Beyond I

69.47

+0.57

+0.83%

+19.84%

72.75

48.75BIDU

Baidu

133.21

-1.61

-1.19%

+14.37%

165.96

100.95BIIB

Biogen Idec Inc

130.80

+1.51

+1.17%

+18.86%

130.92

83.83BMC

Bmc Software

41.23

+0.34

+0.83%

+25.78%

56.55

31.62BRCM

Broadcom Corp.

36.47

-0.04

-0.11%

+24.22%

40.60

27.59CA

Ca Inc.

26.68

+0.20

+0.76%

+31.95%

28.00

18.60CELG

Celgene Corp.

72.92

-4.99

-6.40%

+7.87%

80.42

51.70CERN

Cerner Corp.

73.82

+1.06

+1.46%

+20.52%

78.53

53.93CHKP

Check Point Softwar

58.71

-1.16

-1.94%

+11.74%

65.00

47.79CHRW

C.H. Robinson World

59.23

-1.68

-2.76%

-15.12%

82.61

58.73CMCSA

Comcast Corp.

30.24

+0.59

+1.99%

+27.54%

30.41

19.19COST

Costco Wholesale Co

88.08

+0.80

+0.92%

+5.71%

92.10

70.22CSCO

Cisco Systems

19.60

+0.11

+0.56%

+8.41%

21.30

13.30CTRP

Ctrip.Com Internati

21.49

+0.51

+2.43%

-8.16%

49.73

20.55CTSH

Cognizant Technolog

73.40

+1.29

+1.79%

+14.13%

83.48

53.54CTXS

Citrix Systems

86.76

+9.59

+12.43%

+42.89%

88.49

50.21DELL

Dell Inc.

16.53

+0.11

+0.67%

+12.99%

18.36

13.29DLTR

Dollar Tree

99.93

+1.09

+1.10%

+20.24%

100.43

56.86DTV

Directv

48.48

+0.46

+0.96%

+13.38%

53.40

39.82EA

Electronic Arts Inc

15.93

+0.92

+6.13%

-22.67%

26.13

14.48EBAY

Ebay Inc.

41.05

+1.19

+2.99%

+35.34%

41.84

26.86ESRX

Express Scripts

56.40

-0.42

-0.74%

+26.20%

60.89

34.47EXPD

Expeditors Internat

40.33

-0.56

-1.37%

-1.54%

55.30

38.25EXPE

Expedia

32.63

+0.31

+0.96%

+12.44%

35.57

23.85FAST

Fastenal Company

47.21

+0.04

+0.08%

+8.25%

55.05

29.14FFIV

F5 Networks

133.41

+2.69

+2.06%

+25.72%

139.46

69.01FISV

Fiserv

70.07

+0.75

+1.08%

+19.29%

70.67

48.75FLEX

Flextronics Interna

6.74

+0.04

+0.60%

+19.08%

7.53

5.05FOSL

Fossil

132.17

+3.12

+2.42%

+66.54%

139.20

69.57FSLR

First Solar

18.31

+0.01

+0.05%

-45.76%

145.16

18.05GILD

Gilead Sciences

52.72

+0.15

+0.29%

+28.81%

56.50

34.45GMCR

Green Mountain Coff

48.75

+2.55

+5.52%

+8.70%

115.98

34.06GOLD

Randgold Resources

91.01

+2.80

+3.17%

-10.86%

120.73

73.10GOOG

Google Inc.

615.47

+5.75

+0.94%

-4.71%

670.25

473.02GRMN

Garmin Ltd

47.28

+1.61

+3.53%

+18.76%

49.93

29.23HSIC

Henry Schein

76.43

+0.79

+1.04%

+18.62%

77.05

58.50INFY

Infosys Limited

46.87

+0.75

+1.63%

-8.78%

68.52

44.45INTC

Intel Corp.

28.22

+0.36

+1.29%

+16.37%

28.78

19.16INTU

Intuit Inc.

57.60

+0.20

+0.35%

+9.53%

62.33

39.87ISRG

Intuitive Surgical

576.64

+1.14

+0.20%

+24.54%

594.89

320.00KLAC

Kla-Tencor Corp.

55.11

+1.91

+3.59%

+14.22%

55.43

33.20LIFE

Life Technologies C

46.04

+0.40

+0.88%

+18.32%

56.71

35.30LINTA

Liberty Media Corp.

18.79

+0.21

+1.13%

+15.84%

19.80

12.44LLTC

Linear Technology C

32.62

+0.38

+1.18%

+8.62%

35.30

25.41LRCX

Lam Research Corp.

41.72

+1.05

+2.58%

+12.70%

49.90

34.81MAT

Mattel

33.24

+0.36

+1.09%

+19.74%

34.62

22.70MCHP

Microchip Technolog

35.36

+0.45

+1.29%

-3.47%

41.50

29.30MNST

Monster Beverage Co

65.38

+1.85

+2.91%

+41.91%

65.63

30.75MRVL

Marvell Technology

15.35

+0.40

+2.68%

+10.83%

16.86

11.23MSFT

Microsoft Corp.

32.11

-0.09

-0.28%

+23.69%

32.95

23.65MU

Micron Technology

6.60

+0.08

+1.23%

+4.93%

11.83

3.97MXIM

Maxim Integrated Pr

27.60

+0.27

+0.99%

+5.99%

29.25

20.62MYL

Mylan Inc.

22.13

-0.07

-0.32%

+3.12%

25.46

15.49NFLX

Netflix

85.07

-1.28

-1.48%

+22.77%

304.79

62.37NTAP

Netapp

39.41

+0.15

+0.38%

+8.66%

56.49

33.00NUAN

Nuance Communicatio

24.91

+2.11

+9.25%

-0.99%

31.15

15.56NVDA

Nvidia Corp.

13.09

+0.01

+0.08%

-5.56%

20.52

11.47NWSA

News Corp.

19.61

+0.34

+1.76%

+9.92%

20.40

13.38ORCL

Oracle Corp.

29.02

+0.15

+0.52%

+13.14%

36.50

24.72ORLY

O'Reilly Automotive

102.64

+6.02

+6.23%

+28.38%

104.81

56.25PAYX

Paychex

31.11

+0.21

+0.68%

+3.32%

33.71

25.12PCAR

Paccar Inc.

43.12

+0.54

+1.27%

+15.08%

54.58

31.57PCLN

Priceline.Com Inc.

733.27

+8.72

+1.20%

+56.78%

774.96

411.26PRGO

Perrigo Company

105.63

+0.98

+0.94%

+8.56%

108.60

75.89QCOM

Qualcomm Inc.

63.91

+0.65

+1.03%

+16.84%

68.87

45.98RIMM

Research In Motion

14.14

+0.49

+3.59%

-2.48%

57.32

12.45ROST

Ross Stores

61.17

+0.68

+1.12%

+28.70%

61.48

33.50SBUX

Starbucks Corp.

60.66

+1.16

+1.95%

+31.84%

62.00

33.72SHLD

Sears Holdings Corp

52.47

+0.22

+0.42%

+65.10%

87.66

28.89SIAL

Sigma-Aldrich Corp.

71.59

+0.80

+1.13%

+14.62%

76.16

56.18SIRI

Sirius Xm Radio Inc

2.20

0

0%

+20.88%

2.44

1.27SNDK

Sandisk Corp.

37.40

-0.19

-0.51%

-24.00%

53.46

32.24SPLS

Staples

15.55

+0.16

+1.04%

+11.95%

21.50

11.94SRCL

Stericycle

85.97

-1.13

-1.30%

+10.33%

95.71

73.05STX

Seagate Technology.

31.09

+0.07

+0.23%

+89.57%

31.49

9.05SYMC

Symantec Corp.

16.47

+0.18

+1.10%

+5.24%

20.50

14.94TEVA

Teva Pharmaceutical

45.61

+0.10

+0.22%

+13.01%

51.15

35.00VMED

Virgin Media Inc.

24.54

+0.37

+1.53%

+14.78%

33.32

20.51VOD

Vodafone Group Plc

28.04

+0.26

+0.94%

+0.04%

29.28

24.31VRSN

Verisign

42.03

+0.28

+0.67%

+17.67%

43.05

27.00VRTX

Vertex Pharmaceutic

37.52

-0.15

-0.40%

+12.98%

58.87

26.50WCRX

Warner Chilcott Plc

17.40

+0.08

+0.46%

+15.00%

25.92

12.90WFM

Whole Foods Market

84.08

+1.04

+1.25%

+20.84%

86.35

53.32WYNN

Wynn Resorts Limite

134.13

+5.23

+4.06%

+21.40%

172.58

101.02XLNX

Xilinx

36.65

+2.32

+6.76%

+14.32%

37.74

26.55XRAY

Dentsply Internatio

40.89

+0.09

+0.22%

+16.86%

41.00

28.35YHOO

Yahoo! Inc.

15.53

+0.04

+0.26%

-3.72%

18.84

11.09

社群留言