指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4470.22
12.43
0.28%
4457.47
4475.93
4439.41道瓊工業指數
13204.62
113.90
0.87%
13090.11
13227.82
13075.96------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
9.86
+0.04
+0.41%
+13.99%
17.96
8.45AEP
American Electric Po
38.61
+0.12
+0.31%
-6.54%
41.98
33.09AES
The Aes Corp.
12.42
+0.20
+1.64%
+4.90%
14.01
9.00ALEX
Alexander & Baldwin
51.25
+0.10
+0.20%
+25.55%
53.99
33.09ALK
Alaska Air Group
33.99
-0.31
-0.90%
-9.47%
39.76
25.55AXP
American Express Com
59.59
+0.68
+1.15%
+26.33%
59.73
41.30BA
Boeing Company
76.99
-0.09
-0.12%
+4.96%
80.65
56.01BAC
Bank Of America Corp
8.27
+0.01
+0.12%
+48.74%
12.71
4.92CAT
Caterpillar
104.39
+0.95
+0.92%
+15.22%
116.95
67.54CHRW
C.H. Robinson Worldw
59.23
-1.68
-2.76%
-15.12%
82.61
58.73CNP
Centerpoint Energy I
19.85
+0.13
+0.66%
-1.19%
21.47
17.11CNW
Cnf
32.55
-0.61
-1.84%
+11.63%
42.38
20.56CSCO
Cisco Systems
19.60
+0.11
+0.56%
+8.41%
21.30
13.30CSX
Csx Corp.
22.39
+0.23
+1.04%
+6.32%
27.06
17.69CVX
Chevron Corp.
106.22
+2.37
+2.28%
-0.17%
112.28
86.68D
Dominion Resources
51.89
+0.65
+1.27%
-2.24%
53.68
44.50DAL
Delta Air Lines Inc.
10.40
-0.08
-0.76%
+28.55%
11.60
6.41DD
E.I. Du Pont De Nemo
53.74
-0.06
-0.11%
+17.39%
57.50
37.10DIS
Walt Disney Company
43.36
+0.66
+1.55%
+15.63%
44.50
28.19DUK
Duke Energy Corp.
21.38
+0.09
+0.42%
-2.82%
22.12
16.87ED
Consolidated Edison
59.29
+0.27
+0.46%
-4.42%
62.74
49.18EIX
Edison International
43.65
-0.02
-0.05%
+5.43%
44.50
32.64EXC
Exelon Corp.
38.59
+0.43
+1.13%
-11.02%
45.45
37.48EXPD
Expeditors Internati
40.33
-0.56
-1.37%
-1.54%
55.30
38.25FDX
Fedex Corp.
87.55
-0.67
-0.76%
+4.84%
98.66
64.07FE
Firstenergy Corp.
46.75
+0.29
+0.62%
+5.53%
46.88
38.77GE
General Electric Com
19.62
+0.17
+0.87%
+9.55%
21.00
14.02GMT
Gatx Corp.
42.61
-0.56
-1.30%
-2.40%
45.50
28.90HD
Home Depot
51.87
-0.04
-0.08%
+23.38%
52.15
28.13HPQ
Hewlett-Packard Comp
24.87
+0.04
+0.16%
-3.45%
41.74
21.50IBM
International Busine
205.58
+2.01
+0.99%
+11.80%
210.69
157.13INTC
Intel Corp.
28.22
+0.36
+1.29%
+16.37%
28.78
19.16JBHT
J.B. Hunt Transport
55.39
-0.63
-1.12%
+22.90%
57.43
34.42JBLU
Jetblue Airways Corp
4.65
+0.01
+0.22%
-10.58%
6.38
3.40JNJ
Johnson & Johnson
64.75
+0.32
+0.50%
-1.27%
68.05
59.08JPM
J P Morgan Chase & C
43.80
+0.64
+1.48%
+31.73%
46.49
27.85KFT
Kraft Foods Inc.
39.00
+0.26
+0.67%
+4.39%
39.09
31.88KO
Coca-Cola Company
75.71
+0.78
+1.04%
+8.20%
75.97
63.34KSU
Kansas City Southern
77.50
+0.16
+0.21%
+13.95%
77.97
45.63LSTR
Landstar System
53.73
-3.70
-6.44%
+12.12%
59.02
36.64LUV
Southwest Airlines C
8.09
+0.11
+1.38%
-5.49%
12.44
7.15MCD
Mcdonald's Corp.
95.83
+0.61
+0.64%
-4.49%
102.22
76.55MMM
3M Company
89.32
+0.52
+0.59%
+9.29%
98.19
68.63MRK
Merck & Company
38.47
+0.04
+0.10%
+2.04%
39.43
29.47MSFT
Microsoft Corp.
32.11
-0.09
-0.28%
+23.69%
32.95
23.65NEE
Nextera Energy
64.43
+0.02
+0.03%
+5.83%
64.85
49.00NI
Nisource Inc
24.45
-0.15
-0.61%
+2.69%
24.76
17.95NSC
Norfolk Souther Corp
73.23
+0.32
+0.44%
+0.51%
78.50
57.57OSG
Overseas Shipholding
11.62
+0.29
+2.56%
+6.31%
30.91
7.86PCG
Pacific Gas & Electr
43.65
+0.11
+0.25%
+5.90%
46.71
36.84PEG
Public Service Enter
30.95
+0.40
+1.31%
-6.24%
35.48
27.97PFE
Pfizer
23.06
+0.18
+0.79%
+6.56%
23.11
16.63PG
Procter & Gamble Com
66.87
-0.02
-0.03%
+0.24%
67.95
57.56R
Ryder System
49.03
+0.05
+0.10%
-7.73%
60.38
34.28SO
Southern Company
45.89
+0.41
+0.90%
-0.86%
46.69
35.73T
AT&T Inc.
32.44
+0.70
+2.21%
+7.28%
32.53
27.29TRV
The Travelers Compan
64.77
+0.99
+1.55%
+9.46%
64.82
45.97UAL
United Continental H
22.12
-0.85
-3.70%
+17.22%
26.84
15.51UNP
Union Pacific Corp.
113.37
-0.12
-0.11%
+7.01%
117.40
77.73UPS
United Parcel Servic
78.25
-1.40
-1.76%
+6.91%
81.79
60.74UTX
United Technologies
81.25
+1.44
+1.80%
+11.16%
91.83
66.87VZ
Verizon Communicatio
40.14
+0.66
+1.67%
+0.05%
40.48
32.28WMB
Williams Companies
33.89
+0.93
+2.82%
+2.63%
33.96
21.90WMT
Wal-Mart Stores
58.95
+1.59
+2.77%
-1.36%
62.63
48.31XOM
Exxon Mobil Corp.
86.07
-0.78
-0.90%
+1.55%
88.13
67.03