回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.04.27 00:00
2012年 4月26日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4470.22

12.43

0.28%

4457.47

4475.93

4439.41道瓊工業指數

13204.62

113.90

0.87%

13090.11

13227.82

13075.96------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.86

+0.04

+0.41%

+13.99%

17.96

8.45AEP

American Electric Po

38.61

+0.12

+0.31%

-6.54%

41.98

33.09AES

The Aes Corp.

12.42

+0.20

+1.64%

+4.90%

14.01

9.00ALEX

Alexander & Baldwin

51.25

+0.10

+0.20%

+25.55%

53.99

33.09ALK

Alaska Air Group

33.99

-0.31

-0.90%

-9.47%

39.76

25.55AXP

American Express Com

59.59

+0.68

+1.15%

+26.33%

59.73

41.30BA

Boeing Company

76.99

-0.09

-0.12%

+4.96%

80.65

56.01BAC

Bank Of America Corp

8.27

+0.01

+0.12%

+48.74%

12.71

4.92CAT

Caterpillar

104.39

+0.95

+0.92%

+15.22%

116.95

67.54CHRW

C.H. Robinson Worldw

59.23

-1.68

-2.76%

-15.12%

82.61

58.73CNP

Centerpoint Energy I

19.85

+0.13

+0.66%

-1.19%

21.47

17.11CNW

Cnf

32.55

-0.61

-1.84%

+11.63%

42.38

20.56CSCO

Cisco Systems

19.60

+0.11

+0.56%

+8.41%

21.30

13.30CSX

Csx Corp.

22.39

+0.23

+1.04%

+6.32%

27.06

17.69CVX

Chevron Corp.

106.22

+2.37

+2.28%

-0.17%

112.28

86.68D

Dominion Resources

51.89

+0.65

+1.27%

-2.24%

53.68

44.50DAL

Delta Air Lines Inc.

10.40

-0.08

-0.76%

+28.55%

11.60

6.41DD

E.I. Du Pont De Nemo

53.74

-0.06

-0.11%

+17.39%

57.50

37.10DIS

Walt Disney Company

43.36

+0.66

+1.55%

+15.63%

44.50

28.19DUK

Duke Energy Corp.

21.38

+0.09

+0.42%

-2.82%

22.12

16.87ED

Consolidated Edison

59.29

+0.27

+0.46%

-4.42%

62.74

49.18EIX

Edison International

43.65

-0.02

-0.05%

+5.43%

44.50

32.64EXC

Exelon Corp.

38.59

+0.43

+1.13%

-11.02%

45.45

37.48EXPD

Expeditors Internati

40.33

-0.56

-1.37%

-1.54%

55.30

38.25FDX

Fedex Corp.

87.55

-0.67

-0.76%

+4.84%

98.66

64.07FE

Firstenergy Corp.

46.75

+0.29

+0.62%

+5.53%

46.88

38.77GE

General Electric Com

19.62

+0.17

+0.87%

+9.55%

21.00

14.02GMT

Gatx Corp.

42.61

-0.56

-1.30%

-2.40%

45.50

28.90HD

Home Depot

51.87

-0.04

-0.08%

+23.38%

52.15

28.13HPQ

Hewlett-Packard Comp

24.87

+0.04

+0.16%

-3.45%

41.74

21.50IBM

International Busine

205.58

+2.01

+0.99%

+11.80%

210.69

157.13INTC

Intel Corp.

28.22

+0.36

+1.29%

+16.37%

28.78

19.16JBHT

J.B. Hunt Transport

55.39

-0.63

-1.12%

+22.90%

57.43

34.42JBLU

Jetblue Airways Corp

4.65

+0.01

+0.22%

-10.58%

6.38

3.40JNJ

Johnson & Johnson

64.75

+0.32

+0.50%

-1.27%

68.05

59.08JPM

J P Morgan Chase & C

43.80

+0.64

+1.48%

+31.73%

46.49

27.85KFT

Kraft Foods Inc.

39.00

+0.26

+0.67%

+4.39%

39.09

31.88KO

Coca-Cola Company

75.71

+0.78

+1.04%

+8.20%

75.97

63.34KSU

Kansas City Southern

77.50

+0.16

+0.21%

+13.95%

77.97

45.63LSTR

Landstar System

53.73

-3.70

-6.44%

+12.12%

59.02

36.64LUV

Southwest Airlines C

8.09

+0.11

+1.38%

-5.49%

12.44

7.15MCD

Mcdonald's Corp.

95.83

+0.61

+0.64%

-4.49%

102.22

76.55MMM

3M Company

89.32

+0.52

+0.59%

+9.29%

98.19

68.63MRK

Merck & Company

38.47

+0.04

+0.10%

+2.04%

39.43

29.47MSFT

Microsoft Corp.

32.11

-0.09

-0.28%

+23.69%

32.95

23.65NEE

Nextera Energy

64.43

+0.02

+0.03%

+5.83%

64.85

49.00NI

Nisource Inc

24.45

-0.15

-0.61%

+2.69%

24.76

17.95NSC

Norfolk Souther Corp

73.23

+0.32

+0.44%

+0.51%

78.50

57.57OSG

Overseas Shipholding

11.62

+0.29

+2.56%

+6.31%

30.91

7.86PCG

Pacific Gas & Electr

43.65

+0.11

+0.25%

+5.90%

46.71

36.84PEG

Public Service Enter

30.95

+0.40

+1.31%

-6.24%

35.48

27.97PFE

Pfizer

23.06

+0.18

+0.79%

+6.56%

23.11

16.63PG

Procter & Gamble Com

66.87

-0.02

-0.03%

+0.24%

67.95

57.56R

Ryder System

49.03

+0.05

+0.10%

-7.73%

60.38

34.28SO

Southern Company

45.89

+0.41

+0.90%

-0.86%

46.69

35.73T

AT&T Inc.

32.44

+0.70

+2.21%

+7.28%

32.53

27.29TRV

The Travelers Compan

64.77

+0.99

+1.55%

+9.46%

64.82

45.97UAL

United Continental H

22.12

-0.85

-3.70%

+17.22%

26.84

15.51UNP

Union Pacific Corp.

113.37

-0.12

-0.11%

+7.01%

117.40

77.73UPS

United Parcel Servic

78.25

-1.40

-1.76%

+6.91%

81.79

60.74UTX

United Technologies

81.25

+1.44

+1.80%

+11.16%

91.83

66.87VZ

Verizon Communicatio

40.14

+0.66

+1.67%

+0.05%

40.48

32.28WMB

Williams Companies

33.89

+0.93

+2.82%

+2.63%

33.96

21.90WMT

Wal-Mart Stores

58.95

+1.59

+2.77%

-1.36%

62.63

48.31XOM

Exxon Mobil Corp.

86.07

-0.78

-0.90%

+1.55%

88.13

67.03

社群留言