回到頂端
|||

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.04.27 00:00
2012年 4月26日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------HUSA

Houston American Ene

2.43

3,289,300

+0.63

+35.00%

30.39%

20.90

1.50AIM

Aerosonic Corp.

3.12

20,800

+0.77

+32.77%

67.06%

3.48

2.07PATK

Patrick Industries

11.44

718,800

+2.50

+27.96%

64.80%

13.30

1.54HZO

Marinemax

11.06

967,800

+2.16

+24.27%

76.29%

11.24

5.50LOGI

Logitech Internation

9.46

6,982,500

+1.67

+21.44%

73.84%

15.24

7.10RCON

Recon Technology

2.61

1,710,800

+0.46

+21.40%

59.88%

4.58

0.27NFEC

Nf Energy Saving Cor

2.27

2,024,300

+0.39

+20.74%

67.89%

4.82

0.46SWI

Solarwinds

45.38

4,194,200

+7.56

+19.99%

72.73%

46.38

19.72CRUS

Cirrus Logic

27.39

15,089,200

+4.30

+18.62%

68.83%

27.49

12.52SGYPW

Synergy Pharmaceutic

2.30

10,600

+0.35

+17.95%

74.66%

2.30

0.55FSI

Flexible Solutions I

2.05

87,100

+0.31

+17.82%

45.60%

3.39

1.50AMRN

Amarin Corporation P

11.70

11,245,600

+1.72

+17.23%

65.83%

19.87

5.99BCO

Brink's Company

25.61

1,436,700

+3.61

+16.41%

66.88%

34.46

21.53NEU

Newmarket Corp.

228.58

389,100

+32.17

+16.38%

79.86%

234.62

135.01NRGY

Inergy L.P.

19.51

7,646,900

+2.67

+15.86%

82.50%

41.22

15.06STRA

Strayer Education

99.05

903,600

+12.87

+14.93%

63.81%

152.99

69.34IPSU

Imperial Sugar Compa

4.47

1,005,100

+0.56

+14.32%

51.17%

25.68

2.55AQQ

American Spectrum Re

5.48

11,200

+0.68

+14.17%

60.96%

19.01

3.71RYL

Ryland Group

21.62

5,420,900

+2.67

+14.09%

69.07%

21.78

9.15NEPT

Neptune Technologies

3.59

1,045,000

+0.44

+13.97%

74.08%

4.66

2.02SKX

Skechers U.S.A.

16.96

3,744,000

+2.04

+13.67%

81.50%

21.47

11.21NTGR

Netgear

38.49

1,750,900

+4.60

+13.57%

60.43%

45.31

23.45EQIX

Equinix

169.28

5,355,600

+19.81

+13.25%

69.58%

172.44

80.85INCY

Incyte Corp.

21.93

6,362,300

+2.53

+13.04%

68.99%

21.96

11.76EJ

E-House [China] Hold

7.38

395,300

+0.85

+13.02%

68.60%

13.26

4.02MGT

Mgt Capital Investme

2.85

33,400

+0.32

+12.65%

56.78%

16.00

0.05CTXS

Citrix Systems

86.76

6,502,000

+9.59

+12.43%

70.81%

88.49

50.21AMPE

Ampio Pharmaceutical

3.09

121,300

+0.33

+11.96%

51.17%

9.27

2.61HTWR

Heartware Internatio

77.52

1,028,000

+8.25

+11.91%

69.78%

87.54

53.40KAI

Kadant Inc

24.76

133,900

+2.57

+11.58%

58.95%

34.94

16.10BLDR

Builders Firstsource

3.92

347,900

+0.40

+11.36%

54.25%

4.55

1.01IFSIA

Interface

13.85

2,259,400

+1.41

+11.33%

59.02%

20.48

9.75FFBH

First Federal Bancsh

8.92

15,900

+0.88

+10.95%

86.92%

17.15

4.30BTFG

Banctrust Financial

2.17

29,400

+0.21

+10.71%

70.49%

2.75

1.13GTLS

Chart Industries

76.36

1,132,700

+7.31

+10.59%

61.79%

77.92

35.75AMOV

America Movil S.A.B.

25.13

54,400

+2.33

+10.22%

57.11%

29.60

18.32PMTC

Parametric Technolog

22.29

4,937,900

+2.06

+10.18%

46.62%

28.95

14.25PHM

Pultegroup

9.58

22,815,301

+0.88

+10.11%

63.30%

9.69

3.29NTCT

Netscout Systems

20.48

844,600

+1.87

+10.05%

58.40%

27.83

10.68STRC

Sri/Surgical Express

3.95

10,300

+0.36

+10.03%

57.44%

5.26

2.65LKQX

Lkq Corp.

33.48

2,286,600

+3.01

+9.88%

69.45%

33.55

20.38LL

Lumber Liquidators H

27.48

1,740,800

+2.45

+9.79%

68.35%

27.48

13.43CZR

Caesars Entertainmen

13.69

313,600

+1.22

+9.78%

50.67%

17.90

9.00MWW

Monster Worldwide

8.95

13,658,500

+0.79

+9.68%

53.14%

18.47

6.34EDAP

Edap Tms S.A.

2.06

228,900

+0.18

+9.57%

58.35%

4.74

1.37LIZ

Liz Claiborne

13.88

6,973,200

+1.20

+9.46%

66.29%

15.39

4.02NUAN

Nuance Communication

24.91

16,296,399

+2.11

+9.25%

53.65%

31.15

15.56BZH

Beazer Homes USA

3.09

3,932,600

+0.26

+9.19%

53.20%

4.79

1.35REGN

Regeneron Pharmaceut

138.60

3,220,200

+11.49

+9.04%

75.04%

145.04

41.83LRN

K12 Inc

26.31

400,800

+2.18

+9.03%

64.04%

39.74

17.07

社群留言