回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.04.27 00:00
2012年 4月26日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CHK-D

Chesapeake En Cv Pfd

73.40

104,600

-6.70

-8.36%

6.89%

99.50

73.25UFS

Domtar Corp.

89.50

1,072,500

-6.41

-6.68%

36.58%

105.82

62.28VAR

Varian Medical Syste

63.60

6,370,400

-6.19

-8.87%

37.98%

71.95

48.72AKAM

Akamai Technologies

33.15

17,404,500

-5.60

-14.45%

34.07%

41.25

18.25CELG

Celgene Corp.

72.92

10,514,600

-4.99

-6.40%

30.51%

80.42

51.70MORN

Morningstar

58.55

180,800

-4.73

-7.47%

34.83%

64.00

51.11FURX

Furiex Pharmaceutica

15.10

895,700

-4.50

-22.96%

16.05%

25.00

12.25IDCC

Interdigital

28.03

3,024,700

-4.42

-13.62%

27.44%

82.50

27.89NIHD

Nii Holdings

14.41

17,973,400

-4.34

-23.15%

22.99%

44.21

14.12NUS

Nu Skin Enterprises

55.63

2,745,800

-4.27

-7.13%

40.60%

62.02

28.53AET

Aetna Inc.

45.31

17,611,600

-4.05

-8.21%

35.99%

51.14

33.43GGG

Graco Inc.

51.98

1,466,600

-3.97

-7.10%

44.49%

56.66

32.01LSTR

Landstar System

53.73

1,101,900

-3.70

-6.44%

36.49%

59.02

36.64LXU

Lsb Industries Inc.

34.87

348,800

-3.66

-9.50%

37.90%

49.21

24.85KMT

Kennametal Inc.

42.56

3,010,400

-3.62

-7.84%

42.11%

47.82

29.30CLF

Cliffs Natural Resou

63.54

6,147,400

-3.57

-5.32%

37.70%

102.48

47.31VCI

Valassis Communicati

18.91

5,179,800

-3.47

-15.50%

27.40%

31.95

14.71ODFL

Old Dominion Freight

45.51

1,638,000

-3.20

-6.57%

40.10%

49.30

27.40HURN

Huron Consulting Gro

35.61

1,115,400

-3.18

-8.20%

37.41%

40.84

25.30CRAI

Cra Internationalinc

21.20

159,200

-3.12

-12.83%

34.13%

29.80

16.40WHR

Whirlpool Corp.

65.96

3,650,400

-2.93

-4.25%

37.57%

92.00

45.22RGEN

Repligen Corp.

4.34

2,239,300

-2.92

-40.22%

33.94%

7.29

2.90SOXS

Direxion Semiconduct

34.27

175,700

-2.56

-6.95%

49.30%

115.50

28.76SCSS

Select Comfort Corp.

28.74

4,297,500

-2.56

-8.18%

38.52%

35.60

11.88AZN

Astrazeneca Plc

43.36

8,290,700

-2.55

-5.55%

37.74%

52.54

40.89BWA

Borgwarner Inc.

79.99

3,490,400

-2.52

-3.05%

43.70%

87.45

54.59SGG

DOW Jones-UBS Sugar

79.24

30,100

-2.39

-2.93%

29.38%

107.06

65.34GG

Goldcorp Inc.

38.71

18,118,201

-2.34

-5.70%

32.65%

56.31

38.17BRY

Berry Petroleum Comp

44.17

1,359,600

-2.31

-4.97%

42.27%

61.17

30.59AAPL

Apple Inc.

607.70

19,106,100

-2.30

-0.38%

54.55%

644.00

310.50CRR

Carbo Ceramics

86.81

2,258,300

-2.19

-2.46%

34.93%

183.34

84.36VDSI

Vasco Data Security

7.57

3,222,500

-2.15

-22.12%

27.37%

14.72

4.63CAB

Cabela's Inc

38.69

3,131,900

-2.11

-5.17%

53.14%

41.61

19.12TPX

Tempur-Pedic Interna

60.00

6,055,900

-2.03

-3.27%

21.26%

87.43

46.53AGP

Amerigroup Corp.

64.38

2,414,400

-1.92

-2.90%

41.31%

75.74

37.57COLB

Columbia Banking Sys

20.58

552,200

-1.83

-8.17%

39.40%

23.52

13.46LVS

Las Vegas Sands

56.97

22,402,602

-1.81

-3.08%

46.92%

62.09

36.08GNI

Great Northern Iron

66.10

21,000

-1.81

-2.67%

26.92%

127.70

58.90WCG

Wellcare Group

65.24

833,300

-1.79

-2.67%

42.48%

74.41

33.29HRB

H&R Block

14.95

16,720,000

-1.79

-10.69%

27.05%

18.00

12.54MFRM

Mattress Firm Holdin

39.07

796,600

-1.78

-4.36%

45.46%

48.18

21.03CROX

Crocs

20.26

8,601,400

-1.78

-8.08%

44.85%

32.47

14.20BG

Bunge Limited

65.69

4,396,400

-1.75

-2.59%

43.06%

76.13

54.03TSPT

Transcept Pharmaceut

9.28

1,878,400

-1.72

-15.64%

34.04%

12.99

2.58HP

Helmerich & Payne

52.87

3,582,400

-1.71

-3.13%

45.29%

73.40

35.58CHRW

C.H. Robinson Worldw

59.23

3,176,600

-1.68

-2.76%

28.17%

82.61

58.73ITRI

Itron

43.10

1,823,200

-1.63

-3.64%

44.17%

56.37

26.90ICE

Intercontinentalexch

131.00

576,300

-1.62

-1.22%

44.33%

142.75

102.57BIDU

Baidu

133.21

5,965,200

-1.61

-1.19%

33.49%

165.96

100.95LEAP

Leap Wireless Intern

6.14

9,941,600

-1.57

-20.36%

22.72%

17.66

5.50

社群留言