公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CHK-D
Chesapeake En Cv Pfd
73.40
104,600
-6.70
-8.36%
6.89%
99.50
73.25UFS
Domtar Corp.
89.50
1,072,500
-6.41
-6.68%
36.58%
105.82
62.28VAR
Varian Medical Syste
63.60
6,370,400
-6.19
-8.87%
37.98%
71.95
48.72AKAM
Akamai Technologies
33.15
17,404,500
-5.60
-14.45%
34.07%
41.25
18.25CELG
Celgene Corp.
72.92
10,514,600
-4.99
-6.40%
30.51%
80.42
51.70MORN
Morningstar
58.55
180,800
-4.73
-7.47%
34.83%
64.00
51.11FURX
Furiex Pharmaceutica
15.10
895,700
-4.50
-22.96%
16.05%
25.00
12.25IDCC
Interdigital
28.03
3,024,700
-4.42
-13.62%
27.44%
82.50
27.89NIHD
Nii Holdings
14.41
17,973,400
-4.34
-23.15%
22.99%
44.21
14.12NUS
Nu Skin Enterprises
55.63
2,745,800
-4.27
-7.13%
40.60%
62.02
28.53AET
Aetna Inc.
45.31
17,611,600
-4.05
-8.21%
35.99%
51.14
33.43GGG
Graco Inc.
51.98
1,466,600
-3.97
-7.10%
44.49%
56.66
32.01LSTR
Landstar System
53.73
1,101,900
-3.70
-6.44%
36.49%
59.02
36.64LXU
Lsb Industries Inc.
34.87
348,800
-3.66
-9.50%
37.90%
49.21
24.85KMT
Kennametal Inc.
42.56
3,010,400
-3.62
-7.84%
42.11%
47.82
29.30CLF
Cliffs Natural Resou
63.54
6,147,400
-3.57
-5.32%
37.70%
102.48
47.31VCI
Valassis Communicati
18.91
5,179,800
-3.47
-15.50%
27.40%
31.95
14.71ODFL
Old Dominion Freight
45.51
1,638,000
-3.20
-6.57%
40.10%
49.30
27.40HURN
Huron Consulting Gro
35.61
1,115,400
-3.18
-8.20%
37.41%
40.84
25.30CRAI
Cra Internationalinc
21.20
159,200
-3.12
-12.83%
34.13%
29.80
16.40WHR
Whirlpool Corp.
65.96
3,650,400
-2.93
-4.25%
37.57%
92.00
45.22RGEN
Repligen Corp.
4.34
2,239,300
-2.92
-40.22%
33.94%
7.29
2.90SOXS
Direxion Semiconduct
34.27
175,700
-2.56
-6.95%
49.30%
115.50
28.76SCSS
Select Comfort Corp.
28.74
4,297,500
-2.56
-8.18%
38.52%
35.60
11.88AZN
Astrazeneca Plc
43.36
8,290,700
-2.55
-5.55%
37.74%
52.54
40.89BWA
Borgwarner Inc.
79.99
3,490,400
-2.52
-3.05%
43.70%
87.45
54.59SGG
DOW Jones-UBS Sugar
79.24
30,100
-2.39
-2.93%
29.38%
107.06
65.34GG
Goldcorp Inc.
38.71
18,118,201
-2.34
-5.70%
32.65%
56.31
38.17BRY
Berry Petroleum Comp
44.17
1,359,600
-2.31
-4.97%
42.27%
61.17
30.59AAPL
Apple Inc.
607.70
19,106,100
-2.30
-0.38%
54.55%
644.00
310.50CRR
Carbo Ceramics
86.81
2,258,300
-2.19
-2.46%
34.93%
183.34
84.36VDSI
Vasco Data Security
7.57
3,222,500
-2.15
-22.12%
27.37%
14.72
4.63CAB
Cabela's Inc
38.69
3,131,900
-2.11
-5.17%
53.14%
41.61
19.12TPX
Tempur-Pedic Interna
60.00
6,055,900
-2.03
-3.27%
21.26%
87.43
46.53AGP
Amerigroup Corp.
64.38
2,414,400
-1.92
-2.90%
41.31%
75.74
37.57COLB
Columbia Banking Sys
20.58
552,200
-1.83
-8.17%
39.40%
23.52
13.46LVS
Las Vegas Sands
56.97
22,402,602
-1.81
-3.08%
46.92%
62.09
36.08GNI
Great Northern Iron
66.10
21,000
-1.81
-2.67%
26.92%
127.70
58.90WCG
Wellcare Group
65.24
833,300
-1.79
-2.67%
42.48%
74.41
33.29HRB
H&R Block
14.95
16,720,000
-1.79
-10.69%
27.05%
18.00
12.54MFRM
Mattress Firm Holdin
39.07
796,600
-1.78
-4.36%
45.46%
48.18
21.03CROX
Crocs
20.26
8,601,400
-1.78
-8.08%
44.85%
32.47
14.20BG
Bunge Limited
65.69
4,396,400
-1.75
-2.59%
43.06%
76.13
54.03TSPT
Transcept Pharmaceut
9.28
1,878,400
-1.72
-15.64%
34.04%
12.99
2.58HP
Helmerich & Payne
52.87
3,582,400
-1.71
-3.13%
45.29%
73.40
35.58CHRW
C.H. Robinson Worldw
59.23
3,176,600
-1.68
-2.76%
28.17%
82.61
58.73ITRI
Itron
43.10
1,823,200
-1.63
-3.64%
44.17%
56.37
26.90ICE
Intercontinentalexch
131.00
576,300
-1.62
-1.22%
44.33%
142.75
102.57BIDU
Baidu
133.21
5,965,200
-1.61
-1.19%
33.49%
165.96
100.95LEAP
Leap Wireless Intern
6.14
9,941,600
-1.57
-20.36%
22.72%
17.66
5.50