公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------RGEN
Repligen Corp.
4.34
2,239,300
-2.92
-40.22%
33.94%
7.29
2.90NIHD
Nii Holdings
14.41
17,973,400
-4.34
-23.15%
22.99%
44.21
14.12FURX
Furiex Pharmaceutica
15.10
895,700
-4.50
-22.96%
16.05%
25.00
12.25VDSI
Vasco Data Security
7.57
3,222,500
-2.15
-22.12%
27.37%
14.72
4.63LEAP
Leap Wireless Intern
6.14
9,941,600
-1.57
-20.36%
22.72%
17.66
5.50GTIM
Good Times Restauran
4.13
346,000
-0.87
-17.40%
71.16%
5.98
0.71TSPT
Transcept Pharmaceut
9.28
1,878,400
-1.72
-15.64%
34.04%
12.99
2.58VCI
Valassis Communicati
18.91
5,179,800
-3.47
-15.50%
27.40%
31.95
14.71LTRX
Lantronix
2.37
184,100
-0.43
-15.36%
26.93%
4.00
1.15AXTI
Axt Inc
5.15
1,223,800
-0.92
-15.16%
34.88%
9.24
3.63CLNT
Cleantech Solutions
4.79
1,159,800
-0.83
-14.77%
58.03%
34.50
1.65AKAM
Akamai Technologies
33.15
17,404,500
-5.60
-14.45%
34.07%
41.25
18.25CLFD
Clearfield
4.45
193,300
-0.72
-13.93%
32.29%
8.35
3.86ISSC
Innovative Solutions
4.07
50,500
-0.65
-13.77%
43.90%
6.00
3.20IDCC
Interdigital
28.03
3,024,700
-4.42
-13.62%
27.44%
82.50
27.89TQNT
Triquint Semiconduct
4.81
22,430,301
-0.71
-12.86%
29.35%
14.13
3.97CRAI
Cra Internationalinc
21.20
159,200
-3.12
-12.83%
34.13%
29.80
16.40GPRE
Green Plains Renewab
7.92
2,100,500
-1.03
-11.51%
15.77%
12.80
7.72PCS
Metropcs Communicati
7.08
21,121,900
-0.86
-10.83%
21.33%
18.79
6.79HRB
H&R Block
14.95
16,720,000
-1.79
-10.69%
27.05%
18.00
12.54PACR
Pacer International
6.12
782,400
-0.72
-10.53%
40.12%
7.04
3.30LNET
Lodgenet Interactive
2.47
596,300
-0.29
-10.51%
31.12%
4.44
1.31MTSN
Mattson Technology
2.13
2,358,400
-0.25
-10.50%
32.55%
3.30
0.93EDN
Empresa Distribuidor
2.25
33,500
-0.26
-10.36%
15.10%
11.50
2.03DAVE
Famous Dave's Of Ame
10.87
32,300
-1.21
-10.02%
37.96%
12.08
7.76ART
Artio Global Investo
3.80
278,400
-0.42
-9.95%
29.36%
17.24
3.79LXU
Lsb Industries Inc.
34.87
348,800
-3.66
-9.50%
37.90%
49.21
24.85VAR
Varian Medical Syste
63.60
6,370,400
-6.19
-8.87%
37.98%
71.95
48.72MARK
Remark Media Inc
4.50
11,700
-0.43
-8.72%
32.48%
7.51
2.00GMK
Gruma S.A. De C.V.
10.82
89,700
-0.99
-8.38%
50.22%
11.85
6.28CHK-D
Chesapeake En Cv Pfd
73.40
104,600
-6.70
-8.36%
6.89%
99.50
73.25VRNG
Vringo
3.23
957,400
-0.29
-8.24%
54.61%
4.51
0.68AET
Aetna Inc.
45.31
17,611,600
-4.05
-8.21%
35.99%
51.14
33.43HURN
Huron Consulting Gro
35.61
1,115,400
-3.18
-8.20%
37.41%
40.84
25.30SCSS
Select Comfort Corp.
28.74
4,297,500
-2.56
-8.18%
38.52%
35.60
11.88COLB
Columbia Banking Sys
20.58
552,200
-1.83
-8.17%
39.40%
23.52
13.46CROX
Crocs
20.26
8,601,400
-1.78
-8.08%
44.85%
32.47
14.20KMT
Kennametal Inc.
42.56
3,010,400
-3.62
-7.84%
42.11%
47.82
29.30SQNS
Sequans Communicatio
2.13
282,000
-0.18
-7.79%
29.73%
19.50
2.05SKYW
Skywest
8.77
632,900
-0.71
-7.49%
20.08%
16.97
8.71MORN
Morningstar
58.55
180,800
-4.73
-7.47%
34.83%
64.00
51.11NUS
Nu Skin Enterprises
55.63
2,745,800
-4.27
-7.13%
40.60%
62.02
28.53GASX
Direxion Daily Natur
19.15
43,900
-1.47
-7.13%
45.13%
34.65
14.28UVXY
Proshares Trust Ultr
12.93
7,808,100
-0.99
-7.11%
34.37%
242.70
12.60GGG
Graco Inc.
51.98
1,466,600
-3.97
-7.10%
44.49%
56.66
32.01SOXS
Direxion Semiconduct
34.27
175,700
-2.56
-6.95%
49.30%
115.50
28.76SCKT
Socket Mobile
2.06
12,900
-0.15
-6.79%
35.23%
3.90
1.70UGAZ
Velocityshares 3X Lo
17.46
111,000
-1.27
-6.78%
38.50%
61.45
14.60UFS
Domtar Corp.
89.50
1,072,500
-6.41
-6.68%
36.58%
105.82
62.28ODFL
Old Dominion Freight
45.51
1,638,000
-3.20
-6.57%
40.10%
49.30
27.40