回到頂端
|||
熱門:

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.04.27 00:00
2012年 4月26日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------RGEN

Repligen Corp.

4.34

2,239,300

-2.92

-40.22%

33.94%

7.29

2.90NIHD

Nii Holdings

14.41

17,973,400

-4.34

-23.15%

22.99%

44.21

14.12FURX

Furiex Pharmaceutica

15.10

895,700

-4.50

-22.96%

16.05%

25.00

12.25VDSI

Vasco Data Security

7.57

3,222,500

-2.15

-22.12%

27.37%

14.72

4.63LEAP

Leap Wireless Intern

6.14

9,941,600

-1.57

-20.36%

22.72%

17.66

5.50GTIM

Good Times Restauran

4.13

346,000

-0.87

-17.40%

71.16%

5.98

0.71TSPT

Transcept Pharmaceut

9.28

1,878,400

-1.72

-15.64%

34.04%

12.99

2.58VCI

Valassis Communicati

18.91

5,179,800

-3.47

-15.50%

27.40%

31.95

14.71LTRX

Lantronix

2.37

184,100

-0.43

-15.36%

26.93%

4.00

1.15AXTI

Axt Inc

5.15

1,223,800

-0.92

-15.16%

34.88%

9.24

3.63CLNT

Cleantech Solutions

4.79

1,159,800

-0.83

-14.77%

58.03%

34.50

1.65AKAM

Akamai Technologies

33.15

17,404,500

-5.60

-14.45%

34.07%

41.25

18.25CLFD

Clearfield

4.45

193,300

-0.72

-13.93%

32.29%

8.35

3.86ISSC

Innovative Solutions

4.07

50,500

-0.65

-13.77%

43.90%

6.00

3.20IDCC

Interdigital

28.03

3,024,700

-4.42

-13.62%

27.44%

82.50

27.89TQNT

Triquint Semiconduct

4.81

22,430,301

-0.71

-12.86%

29.35%

14.13

3.97CRAI

Cra Internationalinc

21.20

159,200

-3.12

-12.83%

34.13%

29.80

16.40GPRE

Green Plains Renewab

7.92

2,100,500

-1.03

-11.51%

15.77%

12.80

7.72PCS

Metropcs Communicati

7.08

21,121,900

-0.86

-10.83%

21.33%

18.79

6.79HRB

H&R Block

14.95

16,720,000

-1.79

-10.69%

27.05%

18.00

12.54PACR

Pacer International

6.12

782,400

-0.72

-10.53%

40.12%

7.04

3.30LNET

Lodgenet Interactive

2.47

596,300

-0.29

-10.51%

31.12%

4.44

1.31MTSN

Mattson Technology

2.13

2,358,400

-0.25

-10.50%

32.55%

3.30

0.93EDN

Empresa Distribuidor

2.25

33,500

-0.26

-10.36%

15.10%

11.50

2.03DAVE

Famous Dave's Of Ame

10.87

32,300

-1.21

-10.02%

37.96%

12.08

7.76ART

Artio Global Investo

3.80

278,400

-0.42

-9.95%

29.36%

17.24

3.79LXU

Lsb Industries Inc.

34.87

348,800

-3.66

-9.50%

37.90%

49.21

24.85VAR

Varian Medical Syste

63.60

6,370,400

-6.19

-8.87%

37.98%

71.95

48.72MARK

Remark Media Inc

4.50

11,700

-0.43

-8.72%

32.48%

7.51

2.00GMK

Gruma S.A. De C.V.

10.82

89,700

-0.99

-8.38%

50.22%

11.85

6.28CHK-D

Chesapeake En Cv Pfd

73.40

104,600

-6.70

-8.36%

6.89%

99.50

73.25VRNG

Vringo

3.23

957,400

-0.29

-8.24%

54.61%

4.51

0.68AET

Aetna Inc.

45.31

17,611,600

-4.05

-8.21%

35.99%

51.14

33.43HURN

Huron Consulting Gro

35.61

1,115,400

-3.18

-8.20%

37.41%

40.84

25.30SCSS

Select Comfort Corp.

28.74

4,297,500

-2.56

-8.18%

38.52%

35.60

11.88COLB

Columbia Banking Sys

20.58

552,200

-1.83

-8.17%

39.40%

23.52

13.46CROX

Crocs

20.26

8,601,400

-1.78

-8.08%

44.85%

32.47

14.20KMT

Kennametal Inc.

42.56

3,010,400

-3.62

-7.84%

42.11%

47.82

29.30SQNS

Sequans Communicatio

2.13

282,000

-0.18

-7.79%

29.73%

19.50

2.05SKYW

Skywest

8.77

632,900

-0.71

-7.49%

20.08%

16.97

8.71MORN

Morningstar

58.55

180,800

-4.73

-7.47%

34.83%

64.00

51.11NUS

Nu Skin Enterprises

55.63

2,745,800

-4.27

-7.13%

40.60%

62.02

28.53GASX

Direxion Daily Natur

19.15

43,900

-1.47

-7.13%

45.13%

34.65

14.28UVXY

Proshares Trust Ultr

12.93

7,808,100

-0.99

-7.11%

34.37%

242.70

12.60GGG

Graco Inc.

51.98

1,466,600

-3.97

-7.10%

44.49%

56.66

32.01SOXS

Direxion Semiconduct

34.27

175,700

-2.56

-6.95%

49.30%

115.50

28.76SCKT

Socket Mobile

2.06

12,900

-0.15

-6.79%

35.23%

3.90

1.70UGAZ

Velocityshares 3X Lo

17.46

111,000

-1.27

-6.78%

38.50%

61.45

14.60UFS

Domtar Corp.

89.50

1,072,500

-6.41

-6.68%

36.58%

105.82

62.28ODFL

Old Dominion Freight

45.51

1,638,000

-3.20

-6.57%

40.10%

49.30

27.40

社群留言