公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------SPY
SPDR S&P 500 ETF
140.16
133,862,250
+0.97
+0.70%
56.65%
142.21
107.43BAC
Bank Of America Corp
8.27
129,708,305
+0.01
+0.12%
39.90%
13.88
4.92PFE
Pfizer
23.06
110,843,977
+0.18
+0.79%
69.66%
23.11
16.63S
Sprint Nextel Corp.
2.37
77,341,336
-0.06
-2.47%
38.19%
6.45
2.10CHK
Chesapeake Energy Co
17.56
49,514,535
-0.57
-3.14%
25.63%
35.75
17.03XLF
SPDR Fund - Financia
15.51
46,806,445
+0.13
+0.85%
54.27%
16.75
10.95INTC
Intel Corp.
28.22
46,614,422
+0.36
+1.29%
56.15%
28.78
19.16CSCO
Cisco Systems
19.60
43,018,379
+0.11
+0.56%
41.24%
21.30
13.30IWM
Russell 2000 ETF
81.74
42,985,941
+0.80
+0.99%
53.82%
86.81
60.09QQQ
Nasdaq-100 ETF
66.84
41,581,145
+0.39
+0.59%
54.05%
68.55
49.93F
Ford Motor Credit Co
11.87
40,735,445
+0.14
+1.19%
46.55%
16.18
9.05MSFT
Microsoft Corp.
32.11
40,294,570
-0.09
-0.28%
55.57%
32.95
23.65VXX
S&P 500 VIX Short-Te
16.23
39,620,219
-0.59
-3.51%
35.75%
59.18
15.57EEM
MSCI Emerging
42.25
35,690,543
+0.26
+0.62%
48.23%
50.43
33.42T
AT&T Inc.
32.44
34,745,430
+0.70
+2.21%
67.89%
32.53
27.29GE
General Electric Com
19.62
34,515,242
+0.17
+0.87%
54.11%
21.00
14.02NOK
Nokia Corp.
3.66
33,998,719
-0.09
-2.40%
23.73%
9.42
3.54SIRI
Sirius Xm Radio Inc.
2.20
32,825,691
+0.00
+0.00%
46.45%
2.44
1.27LSI
Lsi Logic Corp.
8.18
31,847,572
-0.25
-2.97%
47.34%
9.20
4.75C
Citigroup Inc.
33.88
28,773,410
+0.20
+0.59%
45.77%
46.90
21.40JPM
J P Morgan Chase & C
43.80
28,046,057
+0.64
+1.48%
52.50%
47.80
27.85ITUB
Itau Unibanco Banco
15.73
27,182,557
-0.04
-0.25%
22.92%
24.72
14.47TZA
Direxion Small Cap B
18.04
25,961,318
-0.55
-2.96%
44.32%
68.31
16.60WMT
Wal-Mart Stores
58.95
25,085,686
+1.59
+2.77%
43.31%
62.63
48.31ZNGA
Zynga Inc.
9.42
24,198,072
+0.31
+3.40%
33.19%
15.91
7.97MU
Micron Technology
6.60
23,982,721
+0.08
+1.23%
29.42%
11.83
3.97WFC
Wells Fargo & Compan
33.84
23,386,762
+0.49
+1.47%
55.67%
34.59
22.58RIMM
Research In Motion L
14.14
23,173,289
+0.49
+3.59%
57.31%
57.32
12.45FTR
Frontier Communicati
4.09
22,920,963
-0.04
-0.97%
42.52%
8.97
3.81PHM
Pultegroup
9.58
22,812,227
+0.88
+10.11%
63.30%
9.69
3.29MS
Morgan Stanley
17.21
22,687,783
+0.07
+0.41%
41.13%
28.24
11.58UNG
US Natural Gas Fund
15.23
22,561,986
-0.35
-2.25%
41.70%
50.56
14.25AMD
Advanced Micro Devic
7.45
22,488,023
+0.06
+0.81%
42.78%
9.17
4.31TQNT
Triquint Semiconduct
4.81
22,420,795
-0.71
-12.86%
29.35%
14.13
3.97LVS
Las Vegas Sands
56.97
22,396,424
-1.81
-3.08%
46.92%
62.09
36.08RF
Regions Financing Tr
6.75
21,268,896
+0.10
+1.50%
64.87%
7.45
2.82PCS
Metropcs Communicati
7.08
21,110,367
-0.86
-10.83%
21.33%
18.79
6.79VALE
Vale S.A.
22.78
21,102,865
+0.23
+1.02%
45.62%
34.74
20.46ORCL
Oracle Corp.
29.02
20,544,629
+0.15
+0.52%
50.33%
36.50
24.72TSM
Taiwan Semiconductor
15.82
19,366,180
+0.91
+6.10%
65.20%
15.94
10.75AAPL
Apple Inc.
607.70
19,055,434
-2.30
-0.38%
54.55%
644.00
310.50EBAY
Ebay Inc.
41.05
18,712,092
+1.19
+2.99%
68.40%
41.84
26.86JPM.W
Jpmorgan Chase & Co
12.79
18,604,303
+0.09
+0.71%
46.45%
17.75
7.91CMCSA
Comcast Corp.
30.24
18,285,877
+0.59
+1.99%
58.93%
30.41
19.19GG
Goldcorp Inc.
38.71
18,092,148
-2.34
-5.70%
32.65%
56.31
38.17GLW
Corning Inc.
14.30
18,043,482
+0.00
+0.00%
62.74%
22.05
11.51NIHD
Nii Holdings
14.41
17,851,600
-4.34
-23.15%
22.99%
44.21
14.12NWSA
News Corp.
19.61
17,715,953
+0.34
+1.76%
54.39%
20.40
13.38VZ
Verizon Communicatio
40.14
17,692,105
+0.66
+1.67%
68.87%
40.48
32.28AA
Alcoa Inc.
9.86
17,642,293
+0.04
+0.41%
49.13%
18.47
8.45