回到頂端
|||
熱門: AI 假鈔 爆走倉鼠

■■美個股成交量前50名

中央商情網/ 2012.04.27 00:00
2012年 4月26日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

140.16

133,862,250

+0.97

+0.70%

56.65%

142.21

107.43BAC

Bank Of America Corp

8.27

129,708,305

+0.01

+0.12%

39.90%

13.88

4.92PFE

Pfizer

23.06

110,843,977

+0.18

+0.79%

69.66%

23.11

16.63S

Sprint Nextel Corp.

2.37

77,341,336

-0.06

-2.47%

38.19%

6.45

2.10CHK

Chesapeake Energy Co

17.56

49,514,535

-0.57

-3.14%

25.63%

35.75

17.03XLF

SPDR Fund - Financia

15.51

46,806,445

+0.13

+0.85%

54.27%

16.75

10.95INTC

Intel Corp.

28.22

46,614,422

+0.36

+1.29%

56.15%

28.78

19.16CSCO

Cisco Systems

19.60

43,018,379

+0.11

+0.56%

41.24%

21.30

13.30IWM

Russell 2000 ETF

81.74

42,985,941

+0.80

+0.99%

53.82%

86.81

60.09QQQ

Nasdaq-100 ETF

66.84

41,581,145

+0.39

+0.59%

54.05%

68.55

49.93F

Ford Motor Credit Co

11.87

40,735,445

+0.14

+1.19%

46.55%

16.18

9.05MSFT

Microsoft Corp.

32.11

40,294,570

-0.09

-0.28%

55.57%

32.95

23.65VXX

S&P 500 VIX Short-Te

16.23

39,620,219

-0.59

-3.51%

35.75%

59.18

15.57EEM

MSCI Emerging

42.25

35,690,543

+0.26

+0.62%

48.23%

50.43

33.42T

AT&T Inc.

32.44

34,745,430

+0.70

+2.21%

67.89%

32.53

27.29GE

General Electric Com

19.62

34,515,242

+0.17

+0.87%

54.11%

21.00

14.02NOK

Nokia Corp.

3.66

33,998,719

-0.09

-2.40%

23.73%

9.42

3.54SIRI

Sirius Xm Radio Inc.

2.20

32,825,691

+0.00

+0.00%

46.45%

2.44

1.27LSI

Lsi Logic Corp.

8.18

31,847,572

-0.25

-2.97%

47.34%

9.20

4.75C

Citigroup Inc.

33.88

28,773,410

+0.20

+0.59%

45.77%

46.90

21.40JPM

J P Morgan Chase & C

43.80

28,046,057

+0.64

+1.48%

52.50%

47.80

27.85ITUB

Itau Unibanco Banco

15.73

27,182,557

-0.04

-0.25%

22.92%

24.72

14.47TZA

Direxion Small Cap B

18.04

25,961,318

-0.55

-2.96%

44.32%

68.31

16.60WMT

Wal-Mart Stores

58.95

25,085,686

+1.59

+2.77%

43.31%

62.63

48.31ZNGA

Zynga Inc.

9.42

24,198,072

+0.31

+3.40%

33.19%

15.91

7.97MU

Micron Technology

6.60

23,982,721

+0.08

+1.23%

29.42%

11.83

3.97WFC

Wells Fargo & Compan

33.84

23,386,762

+0.49

+1.47%

55.67%

34.59

22.58RIMM

Research In Motion L

14.14

23,173,289

+0.49

+3.59%

57.31%

57.32

12.45FTR

Frontier Communicati

4.09

22,920,963

-0.04

-0.97%

42.52%

8.97

3.81PHM

Pultegroup

9.58

22,812,227

+0.88

+10.11%

63.30%

9.69

3.29MS

Morgan Stanley

17.21

22,687,783

+0.07

+0.41%

41.13%

28.24

11.58UNG

US Natural Gas Fund

15.23

22,561,986

-0.35

-2.25%

41.70%

50.56

14.25AMD

Advanced Micro Devic

7.45

22,488,023

+0.06

+0.81%

42.78%

9.17

4.31TQNT

Triquint Semiconduct

4.81

22,420,795

-0.71

-12.86%

29.35%

14.13

3.97LVS

Las Vegas Sands

56.97

22,396,424

-1.81

-3.08%

46.92%

62.09

36.08RF

Regions Financing Tr

6.75

21,268,896

+0.10

+1.50%

64.87%

7.45

2.82PCS

Metropcs Communicati

7.08

21,110,367

-0.86

-10.83%

21.33%

18.79

6.79VALE

Vale S.A.

22.78

21,102,865

+0.23

+1.02%

45.62%

34.74

20.46ORCL

Oracle Corp.

29.02

20,544,629

+0.15

+0.52%

50.33%

36.50

24.72TSM

Taiwan Semiconductor

15.82

19,366,180

+0.91

+6.10%

65.20%

15.94

10.75AAPL

Apple Inc.

607.70

19,055,434

-2.30

-0.38%

54.55%

644.00

310.50EBAY

Ebay Inc.

41.05

18,712,092

+1.19

+2.99%

68.40%

41.84

26.86JPM.W

Jpmorgan Chase & Co

12.79

18,604,303

+0.09

+0.71%

46.45%

17.75

7.91CMCSA

Comcast Corp.

30.24

18,285,877

+0.59

+1.99%

58.93%

30.41

19.19GG

Goldcorp Inc.

38.71

18,092,148

-2.34

-5.70%

32.65%

56.31

38.17GLW

Corning Inc.

14.30

18,043,482

+0.00

+0.00%

62.74%

22.05

11.51NIHD

Nii Holdings

14.41

17,851,600

-4.34

-23.15%

22.99%

44.21

14.12NWSA

News Corp.

19.61

17,715,953

+0.34

+1.76%

54.39%

20.40

13.38VZ

Verizon Communicatio

40.14

17,692,105

+0.66

+1.67%

68.87%

40.48

32.28AA

Alcoa Inc.

9.86

17,642,293

+0.04

+0.41%

49.13%

18.47

8.45

社群留言