間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】18:54:24
Nymx原油近月期貨
104.0000
-0.1300
104.120018:52:52
ICE WTI原油近月期貨
104.0000
-0.1200
104.120018:54:24
ICE布蘭特原油近月期貨
119.2900
0.1700
119.120018:51:33
Nymex天然氣近月期貨
2.0450
-0.0230
2.068018:51:34
Nymex汽油近月期貨
315.0800
-0.4900
315.570018:51:22
Nymex熱燃油近月期貨
316.5800
0.4700
316.1100【貴金屬】19:04:20
黃金現貨
1647.1700
3.6750 1643.625013:54:10
COMEX黃金近月期貨
1644.4000
3.0000 1641.400019:04:11
白銀現貨
30.6975
-0.0075
30.710018:54:18
COMEX白銀近月期貨
30.6850
0.3240
30.3560【農業】18:53:53
CBOT玉米近月期貨
614.2500
3.2500
611.000018:53:45
CBOT小麥近月期貨
622.0000
5.5000
616.500018:51:02
CBOT黃豆近月期貨
1474.5000
1.0000 1473.500016:40:12
CBOT糙米近月期貨
15.7200
-0.0250
15.745018:19:23
CME瘦肉豬近月期貨
86.6500
-0.4750
87.1250