盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
12.00
64
11.95
284
11.90
353
11.85
133
11.80
222
11.75
426
11.70
650
11.65
298
11.60
613
11.55
81
11.50
726
11.45
357
11.40P1
1,052
11.35
6
11.30
89
11.25
262
11.20
867
11.15
587
11.10
793
11.05
701
11.00
759
10.95
103
10.90
197
10.85
377
10.80
426
10.75
21
10.70
45
10.65
39
10.60
249
10.55
399
10.50P2
905
10.45
235
10.35
23
10.30
111
10.25
156
10.20
335
10.15#
1,977
10.10
1,257
10.05
1,076
10.00S2
2,374
9.99
662
9.98
631
9.97
223
9.96
235
9.95
1,009
9.94
252
9.93
152
9.92
271
9.91
154
9.90
1,055
9.89
172
9.88
200
9.87
171
9.86
296
9.85
273
9.84
68
9.83
123
9.82
188
9.81
77
9.80
606
9.79
52
9.78
29
9.77
9
9.76
26
9.75
240
9.74
77
9.73
600
9.72
1,512
9.71
110
9.70
145
9.68
1
9.67
481
9.66
55
9.65
145
9.64
77
9.63
77
9.62
74
9.61
20
9.60
176
9.59
83
9.58
132
9.57
115
9.56
191
9.55
197
9.54
31
9.53
6
9.52
36
9.51
38
9.50
482
9.49
861
9.48
56
9.47
47
9.46
37
9.45
388
9.44
22
9.43
51
9.42
11
9.41
101
9.40
310
9.39
26
9.38
19
9.37
44
9.36
53
9.35
61
9.34
54
9.33
42
9.32
42
9.31
117
9.30
537
9.29
164
9.28
350
9.27
23
9.26
87
9.25
95
9.24
48
9.23
8
9.22
120
9.21
17
9.20
147
9.18
9
9.17
1
9.12
20
9.11
7
9.10
157
9.09
4
9.08
89
9.07
115
9.06
143
9.05
207
9.04S1
2,381
9.03
163
9.02
61
9.01
92
9.00
927
8.99
34
8.98
103
8.97
169
8.96
49
8.95
16
8.94
20
8.93
1
8.92
10
8.90
140
8.89
45
8.88
9
8.87
432
8.86
4
8.85
105
8.84
5
8.83
105
8.82
98
8.80
123
8.79
1
8.76
9
8.75
100
8.72
14
8.70
88
8.69
78
8.66
33
8.65
169
8.63
6
8.62
29
8.61
13
8.60
413
8.58
9
8.57
2
8.56
34
8.55
142
8.54
71
8.53
20
8.52
29
8.51
94
8.50
323
8.48
25
8.47
21
8.46
23
8.45
49
8.44
14
8.43
14
8.42
70
8.41
91
8.40
104
8.38
6
8.37
1
8.36
4
8.35
58
8.34
2
8.33
10
8.32
4
8.31
41
8.30
177
8.29
33
8.28
151
8.25
14【東訊
2321】 成交價
累計成交張數
3.22
1
3.19
1
3.15
15
3.13
1
3.11
9
3.10
6
3.09
19
3.08
94
3.06
50
3.02
9
3.01
1
3.00P1
231
2.98
2
2.97
2
2.96
18
2.95
20
2.93
86
2.92
3
2.89
4
2.88
16
2.87
11
2.86
14
2.84
10
2.80
16
2.79
14
2.78
28
2.77
10
2.76
15
2.75P2
145
2.74
6
2.70
132
2.69#
37
2.68
5
2.66
6
2.65
5
2.63
39
2.62
29
2.61
9
2.60S2
44
2.59
10
2.58
10
2.56
9
2.51S1
63
2.50
34【友訊
2332】 成交價
累計成交張數
23.20
50
23.15
2
23.10
46
23.05
47
23.00
153
22.95
141
22.90
137
22.85
163
22.80
341
22.75
222
22.70
262
22.65
50
22.60
186
22.55
417
22.50
557
22.45
190
22.40
244
22.35
258
22.30
576
22.25
71
22.20
287
22.15
417
22.10
1,057
22.05
963
22.00
1,876
21.95
973
21.90
572
21.85
420
21.80
733
21.75
527
21.70
252
21.65
205
21.60
157
21.55
91
21.50
263
21.45
563
21.40
1,140
21.35
2,224
21.30
2,335
21.25
2,457
21.20P2
2,518
21.15
1,402
21.10
1,179
21.05
865
21.00P1
3,285
20.95
1,257
20.90
1,051
20.85
477
20.80#
1,062
20.75
704
20.70S1
1,149
20.65
583
20.60
657
20.55
421
20.50S2
721
20.45
503
20.40
572
20.35
340
20.30
242
20.25
159
20.20
298
20.15
44
20.10
186【智邦
2345】 成交價
累計成交張數
18.45
2,247
18.40
2,420
18.35
2,665
18.30
2,321
18.25
2,141
18.20
2,568
18.15
3,085
18.10
2,863
18.05
2,998
18.00P1
6,264
17.95
4,261
17.90P2
4,513
17.85
2,420
17.80#
3,492
17.75
2,869
17.70S2
3,703
17.65
2,924
17.60S1
3,940
17.55
1,818
17.50
2,358
17.45
1,606
17.40
2,365
17.35
2,070
17.30
1,962
17.25
2,003
17.20
1,817
17.15
1,421
17.10
1,738
17.05
1,767
17.00
1,170
16.95
114
16.90
170
16.85
280
16.80
575
16.75
532
16.70
709
16.65
371
16.60
579
16.55
36
16.50
513
16.45
66
16.40
301
16.35
201
16.30
300
16.25
433
16.20
323【毅嘉
2402】 成交價
累計成交張數
18.80
10
18.75
11
18.70
59
18.65
68
18.60
26
18.55
120
18.50
150
18.45
14
18.40
38
18.35
164
18.30
191
18.25
186
18.20
493
18.15
57
18.10
62
18.05
37
18.00
569
17.95
228
17.90
129
17.85
22
17.80
30
17.70
35
17.60
63
17.55
209
17.50
1,855
17.45
1,652
17.40P1
4,732
17.35
728
17.30
1,531
17.25
1,822
17.20
2,863
17.15
2,422
17.10
2,328
17.05
723
17.00
2,347
16.95
1,434
16.90
2,007
16.85
1,116
16.80
1,918
16.75
1,011
16.70
1,147
16.65
984
16.60
1,551
16.55
757
16.50
1,066
16.45
830
16.40
2,031
16.35
2,340
16.30
1,682
16.25
717
16.20
926
16.15
1,149
16.10
1,680
16.05
744
16.00
1,661
15.95
844
15.90
1,602
15.85
1,862
15.80
2,430
15.75
777
15.70
1,148
15.65P2
3,891
15.60
96
15.55
38
15.50
198
15.45
44
15.40
51
15.35
127
15.30
220
15.25
683
15.20
808
15.15
435
15.10
1,187
15.05
349
15.00
1,285
14.95
901
14.90
1,016
14.85
673
14.80
1,170
14.75
561
14.70
730
14.65
269
14.60#
652
14.55
356
14.50
482
14.45
400
14.40
393
14.35
1,634
14.30S2
3,958
14.25
1,546
14.20
2,549
14.15S1
5,753
14.10
764
14.05
540
14.00
416
13.95
22【中華電
2412】 成交價
累計成交張數
91.40
266
91.20
687
91.10
7,112
91.00
16,421
90.90P2
19,674
90.80
17,990
90.70P1
21,378
90.60#
17,780
90.50S1
27,875
90.40S2
21,683
90.30
8,966
90.20
5,173
90.10
16,130
90.00
13,340
89.90
2,728
89.80
1,367
89.70
2,578
89.60
1,839
89.50
4,619
89.40
8,481
89.30
11,652
89.20
2,798
89.10
3,677
89.00
3,509
88.90
1,006
88.80
1,109
88.70
4,105
88.60
9,481
88.50
9,059
88.40
3,393
88.30
3,986
88.20
182
88.10
1,670
88.00
7,584
87.90
5,319
87.80
4,338
87.70
3,276
87.60
5,263
87.50
481【仲琦
2419】 成交價
累計成交張數
17.90
516
17.85
308
17.80
1,330
17.75
1,296
17.70
2,052
17.65
1,401
17.60P2
2,562
17.55
2,117
17.50P1
2,617
17.45
1,469
17.40
1,896
17.35
1,221
17.30
1,802
17.25
1,172
17.20
1,650
17.15
1,686
17.10
1,001
17.05
893
17.00
2,075
16.95
945
16.90
1,381
16.85
1,050
16.80
1,559
16.75
1,140
16.70
1,091
16.65
426
16.60#
588
16.55
106
16.50
6
16.45
36
16.40
83
16.35
132
16.30
244
16.25S2
354
16.20
148
16.15
32
16.10
161
16.05
161
16.00S1
582
15.90
102
15.85
24
15.80
228
15.75
179【美律
2439】 成交價
累計成交張數
51.60
48
51.50
144
51.40
460
51.30
457
51.20
263
51.10
399
51.00
1,208
50.90
512
50.80
847
50.70
776
50.60
365
50.50
930
50.40
185
50.30
438
50.20
926
50.10
701
50.00P1
3,225
49.95
875
49.90
906
49.85
377
49.80
1,139
49.75
473
49.70
844
49.65
499
49.60
894
49.55
374
49.50P2
2,029
49.45
323
49.40
1,339
49.35#
572
49.30
1,194
49.25
379
49.20
1,037
49.15
295
49.10
1,069
49.05
135
49.00
982
48.95
219
48.90
348
48.85
205
48.80
646
48.75
434
48.70
570
48.65
302
48.60
771
48.55
188
48.50S2
1,258
48.45
156
48.40
791
48.35
174
48.30
641
48.25
247
48.20
722
48.15
353
48.10
673
48.05
245
48.00S1
2,113
47.95
297
47.90
793
47.85
421
47.80
709
47.75
498
47.70
554
47.65
267
47.60
612
47.55
114
47.50
647
47.45
521
47.40
328
47.35
135
47.30
255
47.25
69
47.20
118
47.15
90
47.10
142
47.05
25
47.00
262
46.95
29
46.90
240
46.85
58
46.80
403
46.75
45
46.70
238
46.65
111
46.60
147
46.55
53
46.50
273
46.45
30
46.40
129
46.35
61
46.30
228
46.25
64
46.20
236
46.15
46
46.10
424
46.05
125
46.00
710
45.95
6
45.90
160
45.85
188
45.80
520
45.75
230
45.70
187
45.65
20
45.60
17
45.55
52
45.50
225
45.45
19
45.40
49
45.35
2
45.30
56
45.25
10
45.20
23
45.15
24
45.10
51
45.05
14
45.00
173
44.90
18
44.80
9
44.75
8
44.70
16
44.65
19
44.60
13
44.50
43
44.40
11
44.35
5
44.30
35
44.20
5
44.15
16
44.10
26
44.00
136
43.95
20
43.90
39
43.80
3
43.70
25
43.65
7
43.60
13
43.55
36
43.50
60
43.45
5
43.40
85
43.35
4
43.30
222
43.25
12
43.20
70
43.15
50
43.10
40
43.05
161
43.00
49
42.85
34
42.80
65【友旺
2444】 成交價
累計成交張數
8.39
12
8.37
1
8.36
10
8.34
109
8.30
41
8.29
5
8.28
6
8.26
2
8.25
15
8.20
12
8.19
20
8.18
9
8.17
6
8.16
5
8.15
5
8.11
2
8.09
45
8.01
170
8.00
142
7.99
11
7.98
11
7.97
6
7.96
11
7.95
9
7.94
24
7.93
5
7.91
25
7.90
85
7.89
14
7.88
19
7.87
17
7.86
3
7.85
145
7.84
21
7.83P2
387
7.82
8
7.81
12
7.80
158
7.79
37
7.78
13
7.77
69
7.76
21
7.75
2
7.73
24
7.72
134
7.71
8
7.70
245
7.69
21
7.68
61
7.66
5
7.62
2
7.60
23
7.59
30
7.58
9
7.57
7
7.56
16
7.55
10
7.54
8
7.51
3
7.50
51
7.49
4
7.48
6
7.47
29
7.46
17
7.45
18
7.44
10
7.43
15
7.42
36
7.41
9
7.40
37
7.38
43
7.37
3
7.36
21
7.35
33
7.34
8
7.33
29
7.32
4
7.31
3
7.30
279
7.29
19
7.28
5
7.27
4
7.26
8
7.25
45
7.24
2
7.23
16
7.22
17
7.21
64
7.20
124
7.19
45
7.18
58
7.17P1
503
7.16
42
7.15
145
7.14
85
7.13
20
7.12
13
7.11
24
7.10
102
7.09
46
7.08
35
7.07
58
7.06
9
7.05
163
7.04
37
7.03
20
7.02
18
7.01
26
7.00
246
6.99
25
6.98
20
6.97
61
6.96
34
6.95
47
6.94
47
6.93
5
6.92
9
6.91
5
6.90
78
6.89
10
6.88
10
6.87
91
6.86
21
6.85
89
6.84
64
6.83
79
6.82
26
6.81
9
6.80
108
6.79
4
6.78
47
6.77
47
6.76
43
6.75
149
6.74
18
6.73
67
6.72
174
6.71
99
6.70
267
6.69
12
6.68
43
6.67
82
6.66
138
6.65
14
6.64
1
6.63
3
6.62
3
6.61
86
6.60
73
6.59
5
6.58
78
6.56
32
6.55
22
6.54
25
6.53
24
6.52
27
6.51
79
6.50
139
6.49
6
6.48
16
6.47
9
6.46
10
6.45
138
6.44
4
6.40#
77【神腦
2450】 成交價
累計成交張數 147.00
137 146.00
14 145.50
44 145.00
85 144.50
107 144.00
123 143.50
333 143.00
242 142.50
274 142.00
444 141.50
373 141.00
351 140.50
102 140.00
686 139.50
405 139.00
874 138.50
988 138.00
1,453 137.50
1,760 137.00
2,100 136.50
536 136.00
548 135.50
184 135.00
21 134.00
326 133.50
272 133.00
439 132.50
364 132.00
497 131.50
416 131.00
377 130.50
276 130.00
607 129.50
436 129.00
162 128.50
457 128.00
802 127.50
348 127.00
1,662 126.50P1
2,476 126.00
1,708 125.50
1,421 125.00
1,953 124.50
1,619 124.00P2
2,147 123.50
2,083 123.00
1,675 122.50#
1,527 122.00
1,783 121.50
2,694 121.00
4,099 120.50
3,012 120.00
4,305 119.50
3,205 119.00S2
4,444 118.50
2,879 118.00
3,710 117.50
1,508 117.00
3,264 116.50
3,907 116.00S1
4,939 115.50
3,915 115.00
4,182 114.50
1,841 114.00
1,806 113.50
884 113.00
426 112.50
529【全新
2455】 成交價
累計成交張數
55.20
161
55.10
272
55.00
1,789
54.90
765
54.80
977
54.70
902
54.60
924
54.50
1,798
54.40
1,579
54.30
3,202
54.20
2,169
54.10
1,016
54.00
1,857
53.90
636
53.80
613
53.70
605
53.60
470
53.50
1,173
53.40
927
53.30
1,252
53.20
2,044
53.10
1,939
53.00P2
4,795
52.90
2,596
52.80
2,949
52.70
1,949
52.60
2,887
52.50
3,387
52.40
2,050
52.30
2,058
52.20
1,677
52.10
2,228
52.00P1
4,890
51.90
1,975
51.80
2,374
51.70
2,596
51.60
1,538
51.50
2,177
51.40
1,026
51.30
1,116
51.20
1,237
51.10
979
51.00
3,393
50.90
1,180
50.80
2,001
50.70
938
50.60
1,230
50.50
2,332
50.40
670
50.30
804
50.20
604
50.10
1,215
50.00
1,538
49.95#
457
49.90
235
49.85
166
49.80
432
49.75
45
49.70
398
49.65
176
49.60
332
49.55
170
49.50
518
49.45
176
49.40
161
49.35
89
49.30
195
49.25
73
49.20
299
49.15
58
49.10
235
49.05
109
49.00
367
48.95
93
48.90
153
48.85
81
48.80
216
48.75
46
48.70
181
48.65
95
48.60
226
48.55
100
48.50
639
48.45
117
48.40
500
48.35
119
48.30
304
48.25
135
48.20
231
48.15
70
48.10
304
48.05
110
48.00S1
1,163
47.95
66
47.90
109
47.85
78
47.80
129
47.75
14
47.70
107
47.65
85
47.60S2
652
47.55
112
47.50
470
47.45
21
47.40
63
47.35
57
47.30
113
47.25
26
47.20
73
47.15
10
47.10
23
47.05
6
47.00
238
46.95
13
46.90
33
46.85
37
46.80
129
46.70
171
46.65
32【兆赫
2485】 成交價
累計成交張數
37.10
7
37.05
3
36.80
2
36.75
54
36.70
189
36.65
69
36.60
215
36.55
146
36.50
246
36.40
6
36.35
5
36.30
172
36.25
48
36.20
103
36.15
2
36.10
52
36.05
59
36.00
121
35.95
8
35.90
28
35.85
134
35.80
218
35.75
124
35.70
414
35.65
208
35.60
484
35.55
274
35.50
574
35.45
143
35.40
282
35.35
226
35.30
340
35.25
203
35.20
359
35.15
96
35.10
345
35.05
131
35.00
791
34.95
61
34.90
114
34.85
70
34.80
205
34.70
274
34.65
127
34.60
625
34.55
72
34.50
660
34.45
216
34.40
344
34.35
156
34.30
290
34.25
151
34.20
405
34.15
126
34.10
508
34.05
260
34.00P2
1,033
33.95
325
33.90
355
33.85
369
33.80
734
33.75
452
33.70
918
33.65
332
33.60
753
33.55
216
33.50
947
33.45
176
33.40
282
33.35
108
33.30
279
33.25
159
33.20
210
33.15
7
33.10
224
33.05
152
33.00
564
32.95
104
32.90
200
32.85
126
32.80
273
32.75
181
32.70
258
32.65
114
32.60
649
32.55
174
32.50
714
32.45
187
32.40
341
32.35
236
32.30
382
32.25
181
32.20
440
32.15
575
32.10P1
1,116
32.05
228
32.00
679
31.95
88
31.90
156
31.85
58
31.80
420
31.75#
129
31.70
196
31.65
153
31.60S2
291
31.55
111
31.50S1
338
31.45
11
31.40
38
31.35
4
31.30
16
31.20
38【卓越
2496】 成交價
累計成交張數
8.40
4
8.38
1
8.30
4
8.02
2
8.00
2
7.80
2
7.78
1
7.70
1
7.63
3
7.62
9
7.61
3
7.60
22
7.59P2
22
7.50P1
103
7.38
1
7.30#
1
7.20
8
7.15
3
7.14
16
7.10S1
94
7.00
19
6.91
1
6.90S2
30
6.80
13
6.75
11
6.70
5【宏達電
2498】 成交價
累計成交張數 622.00
208 621.00
23 620.00
44 619.00
51 618.00
298 617.00
67 616.00
64 615.00
264 614.00
130 613.00
120 612.00
260 611.00
594 610.00
390 609.00
323 608.00
338 607.00
406 606.00
409 605.00
1,164 604.00
663 603.00
1,117 602.00
823 601.00
1,255 600.00
2,006 599.00
761 598.00
463 597.00
1,805 596.00
1,137 595.00
1,129 594.00
836 593.00
984 592.00
1,023 591.00
1,170 590.00
1,610 589.00
614 588.00
742 587.00
1,073 586.00
203 585.00
683 584.00
192 583.00
259 582.00
345 581.00
212 580.00
911 579.00
377 578.00
706 577.00
554 576.00
288 575.00
421 574.00
381 573.00
453 572.00
364 571.00
283 570.00
443 569.00
449 568.00
212 567.00
271 566.00
333 565.00
450 564.00
106 563.00
207 562.00
286 561.00
540 560.00
1,084 559.00
424 558.00
611 557.00
386 556.00
351 555.00
1,228 554.00
562 553.00
150 552.00
204 551.00
707 550.00
1,307 549.00
1,098 548.00
1,265 547.00
1,500 546.00
2,575 545.00
1,827 544.00
126 543.00
296 542.00
285 541.00
597 540.00
666 539.00
408 538.00
552 537.00
177 536.00
375 535.00
1,355 534.00
622 533.00
859 532.00
2,129 531.00
1,619 530.00
1,950 529.00
984 528.00
1,083 527.00
645 526.00
1,340 525.00
1,533 524.00
1,069 523.00
989 522.00
1,359 521.00
1,154 520.00
2,063 519.00
1,013 518.00
878 517.00
1,440 516.00
1,323 515.00
1,171 514.00
684 513.00
763 512.00
447 511.00
818 510.00
507 509.00
436 508.00
411 507.00
72 506.00
49 505.00
437 504.00
325 503.00
395 502.00
190 501.00
184 500.00
1,008 499.50
200 499.00
116 498.50
115 498.00
357 497.50
32 497.00
39 496.50
31 495.50
61 495.00
80 493.50
163 493.00
302 492.50
127 492.00
312 491.50
251 491.00
693 490.50
418 490.00
1,215 489.50
241 489.00
753 488.50
624 488.00
2,228 487.50
498 487.00
1,083 486.50
556 486.00
643 485.50
108 485.00
1,186 484.50
12 484.00
104 483.50
214 483.00
294 482.50
187 482.00
475 481.50
173 481.00
720 480.50
874 480.00
3,153 479.50
543 479.00
862 478.50
1,288 478.00
1,506 477.50
831 477.00
1,251 476.50
887 476.00
1,239 475.50
495 475.00
1,368 474.50
519 474.00
637 473.50
507 473.00
1,743 472.50
626 472.00
2,151 471.50
1,506 471.00
2,650 470.50
2,040 470.00P2
3,342 469.50
1,280 469.00
1,500 468.50
1,343 468.00
2,157 467.50
1,172 467.00
2,131 466.50
837 466.00
1,386 465.50
853 465.00
2,222 464.50
514 464.00
1,195 463.50
873 463.00
2,787 462.50
1,076 462.00P1
5,331 461.50
1,331 461.00
1,589 460.50
1,120 460.00
1,455 459.50
298 459.00
573 458.50
47 458.00
406 457.50
77 457.00
203 456.50
157 456.00
456 455.50
148 455.00
248 454.00
181 453.00#
787 452.50S2
70 452.00S1
171【星通
3025】 成交價
累計成交張數
8.61
1
8.58
13
8.57
7
8.55
23
8.54
54
8.53
6
8.51
1
8.50P2
154
8.49
16
8.48
5
8.47
21
8.46
84
8.45
63
8.44
2
8.43
8
8.42
31
8.41
3
8.40
45
8.39
26
8.38
55
8.37
32
8.36
44
8.35
21
8.34
4
8.33
1
8.32
64
8.31
10
8.30P1
190
8.29
10
8.28
12
8.27
153
8.26
130
8.25#
186
8.24
2
8.23
30
8.22
45
8.21
11
8.20S2
101
8.19
17
8.18
5
8.17
1
8.16
32
8.15
99
8.14
36
8.13
1
8.12
37
8.11
27
8.10S1
189
8.09
43
8.08
6
8.07
15
8.06
22
8.05
23
8.04
13
8.03
34
8.02
33
8.01
24
8.00
78
7.99
2
7.98
24
7.97
3
7.96
11
7.95
13
7.90
24
7.86
6
7.85
5
7.81
7
7.80
34
7.79
5
7.78
5
7.77
2
7.76
15
7.75
17
7.74
3
7.73
22
7.72
15
7.71
35
7.70
16【盛達
3027】 成交價
累計成交張數
12.95
1
12.90
1
12.85
3
12.80
61
12.70
13
12.60
14
12.50
18
12.45
2
12.40
7
12.35
4
12.30
68
12.25
50
12.20
92
12.15
75
12.10
1
12.05
2
12.00
44
11.95
2
11.90
26
11.85
99
11.80
127
11.75
33
11.70
99
11.65
62
11.60
103
11.55
15
11.50
103
11.45
55
11.40
95
11.35
135
11.30
86
11.25
85
11.20
116
11.15
122
11.10
155
11.05
99
11.00
246
10.95
79
10.90
209
10.85
206
10.80
198
10.75
242
10.70P1
339
10.65
181
10.60P2
289
10.55#
199
10.50S1
166
10.45
79
10.40S2
80【台灣大
3045】 成交價
累計成交張數
94.00
565
93.90
83
93.80
167
93.70
203
93.60
206
93.50
531
93.40
674
93.30
348
93.20
386
93.10P2
848
93.00P1
2,492
92.90
690
92.80
431
92.70
412
92.60
524
92.50#
1,150
92.40
526
92.30
665
92.20
749
92.10
577
92.00
1,534
91.90
587
91.80
149
91.70
240
91.60
1,179
91.50
4,736
91.40
3,638
91.30
3,043
91.20
3,563
91.10
3,954
91.00
2,982
90.90
597
90.80
434
90.70
571
90.60
1,716
90.50
2,819
90.40
890
90.30
907
90.20
1,078
90.10
2,704
90.00S2
6,743
89.90
4,263
89.80
2,234
89.70
1,422
89.60
2,185
89.50S1
9,930
89.40
4,243
89.30
2,633
89.20
2,490
89.10
3,128
89.00
3,488
88.90
3,039
88.80
2,486
88.70
3,522
88.60
6,024
88.50
6,201
88.40
2,617
88.30
1,748
88.20
1,494
88.10
403
88.00
238
87.90
71
87.80
27
87.70
12
87.50
28
87.30
72
87.20
232【訊舟
3047】 成交價
累計成交張數
12.30
31
12.25
20
12.20
111
12.15
51
12.10
273
12.05
377
12.00
1,316
11.95
856
11.90
840
11.85
489
11.80
800
11.75
763
11.70
1,646
11.65
1,310
11.60
2,031
11.55
1,338
11.50P2
2,735
11.45
832
11.40
1,018
11.35
1,089
11.30
1,342
11.25
873
11.20
1,978
11.15P1
3,093
11.10#
1,375
11.05
1,259
11.00S2
1,402
10.95
1,220
10.90
1,258
10.85
833
10.80
832
10.75
361
10.70
885
10.65
916
10.60
883
10.55
387
10.50
752
10.45
291
10.40
488
10.35
547
10.30
398
10.25
512
10.20S1
1,679【建漢
3062】 成交價
累計成交張數
30.70
16
30.65
8
30.60
21
30.55
5
30.50
36
30.45
6
30.40
21
30.35
14
30.30
86
30.25
16
30.20
67
30.15
16
30.10
37
30.05
31
30.00
187
29.95
14
29.90
50
29.85
8
29.70
76
29.65
5
29.60
124
29.55
203
29.50
360
29.45
127
29.40
397
29.35
217
29.30
164
29.25
213
29.20
443
29.15
138
29.10
280
29.05
156
29.00
284
28.95
41
28.90
222
28.85
172
28.80
205
28.75
36
28.70
77
28.65
9
28.60
74
28.55
17
28.50
291
28.45
20
28.40
1
28.35
1
28.30
3
28.25
10
28.20
13
28.15
31
28.10
38
28.05
20
28.00
85
27.90
4
27.80
107
27.75
38
27.70
140
27.65
100
27.60
168
27.55
108
27.50
516
27.45
229
27.40
419
27.35
206
27.30
391
27.25
281
27.20
658
27.15
419
27.10
636
27.05
222
27.00P2
1,195
26.95
194
26.90
823
26.85P1
1,504
26.80
450
26.75
102
26.70
99
26.65
100
26.60
229
26.55
106
26.50
408
26.45
97
26.40
266
26.35
198
26.30
595
26.25
185
26.20
304
26.15
146
26.10
216
26.05
190
26.00
521
25.95
38
25.90
231
25.85
203
25.80
457
25.75
108
25.70
206
25.65
198
25.60
140
25.55
212
25.50
333
25.45
130
25.40
254
25.35
251
25.30
465
25.25
109
25.20
291
25.15
31
25.10
169
25.05
87
25.00
195
24.95
65
24.90#
206
24.85
74
24.80
160
24.75
178
24.70
153
24.65S1
294
24.60S2
190
24.55
19
24.50
21【閎暉
3311】 成交價
累計成交張數
70.50
11
70.40
5
70.30
22
70.20
21
70.10
329
70.00
1,038
69.90
340
69.80
537
69.70
245
69.60
107
69.50
135
69.40
106
69.30
190
69.20
392
69.10
257
69.00
720
68.90
179
68.80
108
68.70
173
68.60
237
68.50
450
68.40
199
68.30
131
68.20
202
68.10
246
68.00
1,642
67.90
747
67.80
860
67.70
727
67.60
882
67.50P2
2,320
67.40
1,335
67.30
1,287
67.20
1,645
67.10
1,814
67.00P1
3,994
66.90
1,483
66.80
1,787
66.70#
1,117
66.60
1,106
66.50
1,093
66.40S2
1,149
66.30
918
66.20
984
66.10
835
66.00S1
2,121
65.90
568
65.80
674
65.70
282
65.60
365
65.50
180
65.40
71
65.30
81
65.20
120
65.10
226
65.00
421
64.90
194
64.80
249
64.70
189
64.60
323
64.50
123
64.40
84
64.30
117
64.20
67
64.10
52
64.00
159
63.90
34
63.80
22
63.70
9
63.60
74
63.50
116
63.40
89
63.30
125
63.20
57
63.10
56
63.00
278
62.90
43
62.80
80
62.70
135
62.60
135
62.50
4【明泰
3380】 成交價
累計成交張數
25.95
8
25.90
8
25.85
117
25.80
479
25.75
735
25.70
311
25.65
401
25.60
598
25.55
352
25.50
948
25.45
530
25.40
2,041
25.35
418
25.30
939
25.25
1,816
25.20P1
4,033
25.15
2,336
25.10P2
2,767
25.05
2,021
25.00#
4,587
24.95S1
1,858
24.90S2
1,364
24.85
422
24.80
1,021
24.75
302
24.70
532
24.65
341
24.60
702
24.55
454
24.50
998
24.45
391
24.40
580
24.35
417
24.30
44
24.25
11
24.20
20
24.15
30
24.10
230
24.05
16
24.00
138
23.95
46
23.90
167
23.85
111
23.80
548
23.75
165
23.70
148
23.65
49
23.60
37【譁裕
3419】 成交價
累計成交張數
16.20
10
16.15
1
16.10
11
15.95
1
15.90
1
15.80
16
15.75
3
15.70
21
15.65
42
15.60
38
15.55
9
15.50
43
15.45
21
15.40
57
15.35
55
15.30
75
15.25
41
15.20
173
15.15
93
15.10
157
15.05
114
15.00P1
798
14.95
190
14.90
183
14.85
100
14.80
102
14.75
78
14.70
453
14.65
38
14.60
30
14.55
39
14.50
214
14.45
69
14.40
96
14.35
57
14.30
37
14.25
32
14.20
37
14.15
6
14.10
61
14.05
24
14.00
205
13.95
80
13.90
251
13.85
173
13.80
154
13.75
213
13.70
134
13.65
145
13.60
220
13.55
114
13.50P2
517
13.45
50
13.40#
126
13.35
48
13.30
43
13.25
16
13.20
86
13.15
14
13.10
58
13.05
74
13.00S1
148
12.95S2
91
12.90
24
12.85
13
12.80
3【智易
3596】 成交價
累計成交張數
46.15
323
46.00
2
45.65
33
45.55
10
45.50
136
45.45
53
45.40
39
45.35
60
45.30
82
45.25
95
45.20
228
45.15
86
45.10
20
45.05
3
45.00
204
44.90
24
44.85
39
44.80
52
44.75
53
44.70
90
44.65
5
44.60
10
44.55
24
44.50
187
44.45
111
44.40
127
44.35
61
44.30
70
44.25
35
44.20
59
44.10
6
44.05
24
44.00
63
43.95
7
43.90
83
43.85
25
43.80
30
43.75
10
43.70
42
43.60
4
43.55
17
43.50
70
43.45
60
43.40
53
43.35
74
43.30
225
43.25
161
43.20
257
43.15
170
43.10
661
43.05P1
1,298
43.00
159
42.95
166
42.90
205
42.85
150
42.80
184
42.75
52
42.70
144
42.65
54
42.60
178
42.55
81
42.50
180
42.45
86
42.40
85
42.35
55
42.30
319
42.25
100
42.20
236
42.15
116
42.10
280
42.05
224
42.00
573
41.95
157
41.90
13
41.85
11
41.80
23
41.75
18
41.70
48
41.65
61
41.60
18
41.55
96
41.50
181
41.45
7
41.40
14
41.35
3
41.30
16
41.20
53
41.15
22
41.10
11
41.05
65
41.00
183
40.95
2
40.90
25
40.85
52
40.80
60
40.75
7
40.70
74
40.65
18
40.60
25
40.55
9
40.50
107
40.45
30
40.40
86
40.35
93
40.30
98
40.25
81
40.20
320
40.15
309
40.10
447
40.05
147
40.00
544
39.95
317
39.90
404
39.85
166
39.80
173
39.75
80
39.70
99
39.65
33
39.60
296
39.55
54
39.50
425
39.45
182
39.40
351
39.35
227
39.30
584
39.25
193
39.20
530
39.15
448
39.10P2
1,167
39.05
181
39.00
540
38.95
37
38.90
267
38.85
100
38.80
155
38.75
90
38.70
285
38.65
62
38.60
173
38.55
113
38.50
353
38.45
35
38.40
88
38.35
43
38.30
223
38.25
79
38.20
174
38.15
15
38.10
125
38.05
88
38.00
462
37.95
30
37.90
97
37.85
57
37.80
156
37.75
96
37.70
164
37.65
31
37.60
158
37.55
80
37.50
278
37.45
37
37.40
79
37.35
2
37.30
110
37.25
70
37.20
151
37.15
140
37.10
263
37.05
108
37.00
513
36.95
72
36.90
249
36.85
117
36.80
483
36.75
79
36.70
247
36.65
176
36.60
256
36.55
135
36.50
225
36.45
130
36.40
81
36.35
11
36.30
63
36.25#
58
36.20
65
36.15
75
36.10S2
218
36.05
96
36.00
89
35.95
6
35.90
35
35.85
10
35.80
9
35.70
52
35.65
94
35.60
57
35.55
58
35.50S1
229
35.45
2
35.40
50
35.35
8
35.30
4
35.25
39
35.20
104
35.15
7【海華
3694】 成交價
累計成交張數
32.20
15
32.00
25
31.95
5
31.85
2
31.80
16
31.75
15
31.70
18
31.65
3
31.60
21
31.55
33
31.50
122
31.40
6
31.30
20
31.25
4
31.20
11
31.15
10
31.10
16
31.05
29
31.00
37
30.90
12
30.85
12
30.80
101
30.75
10
30.70
97
30.65
38
30.60
66
30.55
29
30.50
419
30.45
42
30.40
108
30.35
59
30.30
229
30.25
48
30.20
291
30.15
100
30.10
399
30.05
226
30.00
485
29.95
103
29.90
400
29.85
99
29.80
420
29.75
153
29.70
304
29.65
64
29.60
257
29.55
80
29.50
214
29.45
144
29.40
240
29.35
126
29.30
262
29.25
73
29.20
264
29.15
299
29.10
239
29.05
52
29.00
452
28.95P1
836
28.90
222
28.85
12
28.80
278
28.75
201
28.70
443
28.65
124
28.60
358
28.55
272
28.50
478
28.45
238
28.40
310
28.35
157
28.30
348
28.25
109
28.20
392
28.15
136
28.10P2
503
28.05#
58
28.00S2
376
27.95
21
27.90
149
27.85
27
27.80
149
27.75
67
27.70
177
27.65
46
27.60S1
575
27.55
68
27.50
195
27.45
32
27.40
172
27.35
13
27.30
84
27.25
13
27.20
206
27.15
52
27.10
237
27.05
77
27.00
359
26.95
11
26.90
45
26.85
15
26.80
120
26.75
32
26.70
114
26.65
34
26.60
135
26.55
2
26.50
162
26.45
86
26.40
54
26.35
18
26.30
72
26.25
29
26.20
175
26.15
3
26.10
12
26.05
2
26.00
206
25.95
1
25.90
3
25.80
90
25.75
18
25.70
12
25.65
6
25.60
38
25.55
1
25.50
59
25.45
6
25.40
57【合勤控
3704】 成交價
累計成交張數
19.65
109
19.60
142
19.55
85
19.50
163
19.45
21
19.40
79
19.35
123
19.30
233
19.25
33
19.20
44
19.15
8
19.10
89
19.05
129
19.00
773
18.95
456
18.90
1,011
18.85
800
18.80
1,159
18.75
551
18.70
736
18.65
206
18.60
457
18.55
362
18.50
1,234
18.45
521
18.40
241
18.35
585
18.30
527
18.25
502
18.20
645
18.15
596
18.10
990
18.05
608
18.00
1,031
17.95
574
17.90
1,589
17.85
1,092
17.80P2
1,852
17.75
1,305
17.70P1
1,945
17.65
1,542
17.60
1,419
17.55
1,097
17.50
1,391
17.45
642
17.40
843
17.35#
809
17.30S1
670
17.25
313
17.20
335
17.15
243
17.10
172
17.05
16
17.00S2
484
16.95
88
16.90
134
16.85
121
16.80
385
16.75
86
16.70
251
16.65
33【遠傳
4904】 成交價
累計成交張數
68.30
427
68.20
629
68.10
260
68.00
288
67.90
84
67.80
128
67.70
229
67.60
257
67.50
183
67.40
269
67.30
406
67.20
1,069
67.10
1,181
67.00
1,474
66.90
482
66.80
391
66.70
233
66.60
229
66.50
141
66.40
201
66.30
480
66.20
924
66.10
1,302
66.00
1,364
65.90
983
65.80
519
65.70
520
65.60
526
65.50
1,054
65.40
995
65.30
1,168
65.20
1,058
65.10
1,159
65.00P2
3,007
64.90
2,337
64.80
1,852
64.70
1,418
64.60
1,085
64.50
1,259
64.40
799
64.30
734
64.20
788
64.10
1,066
64.00P1
3,744
63.90
2,114
63.80
719
63.70
1,033
63.60#
1,497
63.50
1,583
63.40
974
63.30
1,056
63.20
785
63.10
912
63.00
1,348
62.90
586
62.80
353
62.70
505
62.60
831
62.50
1,455
62.40
1,781
62.30
2,344
62.20
2,991
62.10S1
6,507
62.00S2
6,306
61.90
918
61.80
1,252
61.70
1,232
61.60
1,248
61.50
826
61.40
987
61.30
1,117
61.20
1,619
61.10
1,666
61.00
1,436
60.90
343
60.80
745
60.70
1,012
60.60
1,326
60.50
2,054
60.40
889
60.30
761
60.20
1,735
60.10
2,427
60.00
3,392
59.90
1,187
59.80
959
59.70
362
59.60
529
59.50
1,216
59.40
1,648
59.30
960
59.20
1,001
59.10
1,019
59.00
2,005
58.90
861
58.80
1,625
58.70
2,072
58.60
1,775
58.50
2,684
58.40
883
58.30
300
58.20
8
58.10
22
58.00
40
57.90
9
57.80
158
57.70
24【正文
4906】 成交價
累計成交張數
28.80
67
28.75
111
28.70
215
28.60
83
28.55
29
28.50
379
28.45
41
28.40
145
28.35
56
28.30
345
28.25
175
28.20
517
28.15
484
28.10
717
28.05
677
28.00P1
1,404
27.95
477
27.90
640
27.85
366
27.80P2
1,123
27.75
1,010
27.70
1,065
27.65#
1,212
27.60
1,617
27.55
981
27.50S1
2,173
27.45
984
27.40
1,079
27.35
460
27.30
525
27.25
268
27.20
732
27.15
454
27.10
677
27.05
290
27.00
1,175
26.95
357
26.90
622
26.85
236
26.80
338
26.75
24
26.70
122
26.65
32
26.60
47
26.55
1
26.50
215
26.45
193
26.40
242
26.35
253
26.30
572
26.25
329
26.20
442
26.15
250
26.10
705
26.05
406
26.00
1,414
25.95
410
25.90
431
25.85
328
25.80
486
25.75
143
25.70
282
25.65
442
25.60
474
25.55
163
25.50
394
25.45
98
25.40
104
25.35
62
25.30
72
25.20
87
25.15
50
25.10
93
25.05
37
25.00
149
24.95
42
24.90
227
24.85
46
24.80
126
24.75
72
24.70
213
24.65
63
24.60
180
24.55
101
24.50
288
24.45
86
24.40
127
24.35
39
24.30
87
24.25
34
24.20
199
24.15
200
24.10
187
24.05
48
24.00
75
23.95
24
23.90
84
23.85
30
23.80
35
23.75
2
23.65
6
23.60
30
23.55
41
23.50
194
23.45
14
23.40
222
23.35
119
23.30S2
1,617
23.25
24
23.20
102
23.15
100
23.10
257
23.05
56
23.00
129
22.95
4
22.90
162
22.85
48
22.80
118
22.75
5
22.70
62【F-科納
4984】 成交價
累計成交張數
87.80
3
87.50
14
87.40
6
87.30
3
87.20
11
87.10
10
87.00
114
86.90
35
86.80
26
86.70
32
86.60
28
86.50
109
86.40
83
86.30
132
86.20
74
86.10
66
86.00
139
85.90
26
85.80
28
85.70
17
85.60
36
85.50
40
85.40
18
85.30
78
85.20
169
85.10
139
85.00P1
316
84.90
57
84.80
31
84.70
54
84.60
75
84.50P2
202
84.40
51
84.30
90
84.20
133
84.10
73
84.00
181
83.90
53
83.80
71
83.70
83
83.60
108
83.50
130
83.40
27
83.30
27
83.20
14
83.10
39
83.00
83
82.90
20
82.80
22
82.70
49
82.60
88
82.50
49
82.40
5
82.30
7
82.20
19
82.10
15
82.00
88
81.90
14
81.80
26
81.70
5
81.60
19
81.50
86
81.40
4
81.30
5
81.20
5
81.10
15
81.00
88
80.90
28
80.80
110
80.70
24
80.60
31
80.50
58
80.40
19
80.30
35
80.20
51
80.10
39
80.00
98
79.90
13
79.80
41
79.70
8
79.60
10
79.50
59
79.40
36
79.30
19
79.20
30
79.10
19
79.00
143
78.90
19
78.80
95
78.70
45
78.60
106
78.50
115
78.40
68
78.30
9
78.20
26
78.10
45
78.00
134
77.90
26
77.80
30
77.70
15
77.60
22
77.50
68
77.40
29
77.30
19
77.20
24
77.10
26
77.00
80
76.90
11
76.80
35
76.70
19
76.60
32
76.50
110
76.40
21
76.30
36
76.20
14
76.10
27
76.00
124
75.90
2
75.80
25
75.70
17
75.60
20
75.50
16
75.40
3
75.30
1
75.20
11
75.10
38
75.00
59
74.90
15
74.80
17
74.70
29
74.60
18
74.50
54
74.40
18
74.30#
22
74.20
23
74.10
7
74.00
11
73.90
6
73.80
12
73.70
24
73.60S2
57
73.50
27
73.40
22
73.30
23
73.20S1
59
73.10
26【中磊
5388】 成交價
累計成交張數
46.20
150
46.00
904
45.90
87
45.80
1,252
45.75
200
45.70
791
45.65
377
45.60
1,623
45.55
539
45.50
3,667
45.45
813
45.40
1,609
45.35
986
45.30
2,154
45.25
847
45.20
2,743
45.15
1,154
45.10
1,838
45.05
1,576
45.00P1
7,044
44.95
1,211
44.90
3,013
44.85
2,020
44.80
2,840
44.75
1,612
44.70
3,148
44.65
1,556
44.60P2
5,242
44.55
2,008
44.50
3,266
44.45
1,362
44.40
1,395
44.35
1,304
44.30
1,666
44.25
853
44.20
1,494
44.15
825
44.10
1,679
44.05
1,071
44.00
3,523
43.95
972
43.90
1,842
43.85
2,120
43.80
1,843
43.75
863
43.70
2,359
43.65
1,134
43.60
1,920
43.55
1,181
43.50
3,301
43.45
617
43.40
2,418
43.35
1,372
43.30
1,288
43.25
629
43.20
1,612
43.15
459
43.10
670
43.05
291
43.00
2,620
42.95
364
42.90
892
42.85
401
42.80
1,709
42.75
191
42.70
598
42.65#
571
42.60
1,093
42.55
613
42.50S1
1,761
42.45
227
42.40
683
42.35
265
42.30
458
42.25
187
42.20
493
42.15
148
42.10
526
42.05
211
42.00S2
1,663
41.95
312
41.90
611
41.85
155
41.80
907
41.75
448
41.70
1,039
41.65
308
41.60
777
41.55
408
41.50
1,235
41.45
168
41.40
476
41.35
170
41.30
481
41.25
356
41.20
760
41.15
752
41.10
144
41.05
67
41.00
380
40.95
57
40.90
326
40.85
175
40.80
452
40.75
23
40.70
223
40.65
101
40.60
286
40.55
123
40.50
950
40.45
116
40.40
224
40.35
173
40.30
115
40.20
276
40.15
59
40.10
510
40.05
146
40.00
482
39.95
33
39.90
94
39.85
126
39.80
172
39.75
50
39.70
100
39.60
62【富爾特
6136】 成交價
累計成交張數
30.50
1
30.40
1
30.30
3
30.25
23
30.20
94
30.15
56
30.10
57
30.05
89
30.00
94
29.95
57
29.90
62
29.85
14
29.80
102
29.75
47
29.70
146
29.65
67
29.60
59
29.55
36
29.50
67
29.45
11
29.40
85
29.35
37
29.30
38
29.25
12
29.20
45
29.15
21
29.10
33
29.05
16
29.00P1
176
28.95
99
28.90
114
28.85
135
28.80P2
166
28.75
150
28.70
111
28.65
14
28.60#
153
28.55
57
28.50
138
28.45
39
28.40
47
28.35
123
28.30
71
28.25
50
28.20S1
162
28.15
72
28.10
67
28.05
69
28.00S2
139
27.95
12
27.90
14
27.85
18
27.80
29
27.75
50
27.70
19
27.65
19
27.60
12
27.55
17
27.50
61
27.40
9
27.35
9
27.30
29【友勁
6142】 成交價
累計成交張數
10.15
84
10.10
82
10.05
11
10.00
78
9.98
41
9.95
2
9.94
10
9.93
19
9.92
59
9.91
38
9.90
396
9.88
35
9.87
11
9.86
90
9.85
41
9.84
30
9.83
34
9.82
7
9.81
25
9.80
139
9.79
3
9.78
65
9.77
168
9.75
20
9.73
31
9.72
13
9.71
42
9.70
40
9.69
40
9.68
7
9.67
3
9.65
39
9.64
5
9.63
52
9.62
59
9.61
72
9.60
123
9.59
57
9.58P1
1,059
9.50
34
9.47
17
9.46
2
9.45
50
9.44
52
9.43
10
9.42
67
9.41
23
9.40
324
9.39
131
9.38
57
9.37
94
9.36
203
9.35
114
9.34
69
9.33
63
9.31
23
9.30
54
9.29
5
9.28
2
9.27
124
9.26
10
9.25
32
9.22
1
9.21
22
9.20
86
9.19
5
9.17
24
9.16
93
9.15
120
9.14
16
9.13
5
9.12
35
9.11
2
9.10
168
9.08
10
9.06
9
9.05
20
9.01
65
9.00
58
8.99
13
8.98
5
8.97
10
8.96
16
8.95
13
8.94
7
8.93
10
8.92
61
8.91
85
8.90
269
8.89
24
8.88
53
8.87
15
8.86
37
8.85
217
8.84
84
8.83
32
8.82
111
8.81
63
8.80
79
8.79
32
8.78
39
8.76
10
8.75
264
8.74
102
8.73
62
8.72
1
8.70
91
8.68
10
8.67
14
8.66
11
8.65
110
8.63
50
8.62
17
8.61
12
8.57
30
8.55
10
8.53
13
8.50
116
8.49
31
8.48
41
8.47
47
8.46
47
8.45
61
8.44
64
8.43
30
8.42
82
8.41
111
8.40
107
8.39
112
8.38
101
8.37
91
8.36
128
8.35
302
8.34
43
8.33
241
8.32
99
8.31
186
8.30
309
8.29
80
8.28
179
8.27
238
8.26
107
8.25
270
8.24
59
8.23
202
8.22
134
8.21
243
8.20P2
533
8.19
40
8.18
11
8.17
112
8.16
48
8.15
257
8.14
193
8.13
252
8.12
157
8.11
203
8.10
152
8.09
143
8.08
117
8.07
85
8.06
114
8.05
151
8.04
194
8.03
149
8.02#
321
8.01
111
8.00S1
507
7.99
95
7.98
13
7.97
5
7.96
38
7.95
29
7.93
5
7.92
1
7.90
80
7.88
100
7.87S2
115
7.86
70
7.85
39
7.84
1
7.83
2
7.82
40【百一
6152】 成交價
累計成交張數
26.00
91
25.95
115
25.90
325
25.85
417
25.80
342
25.75
171
25.70
295
25.65
484
25.60
468
25.55
203
25.50
240
25.45
353
25.40
365
25.35
345
25.30P1
853
25.25
586
25.20
654
25.15
318
25.10
297
25.05
167
25.00
685
24.95
259
24.90
588
24.85
388
24.80P2
763
24.75
390
24.70
355
24.65
472
24.60
531
24.55
431
24.50#
773
24.45
145
24.40S1
374
24.35
184
24.30S2
349
24.25
113
24.20
337
24.15
129
24.10
121
24.05
38
24.00
258
23.95
71
23.90
83
23.85
2
23.80
33
23.75
27
23.70
216
23.65
80
23.60
91
23.55
71
23.50
226
23.45
91
23.40
60
23.35
17
23.30
23
23.25
11
23.20
65
23.15
29
23.10
98
23.05
3
23.00
124
22.95
3
22.90
37
22.85
36【居易
6216】 成交價
累計成交張數
26.35
144
26.30
48
26.25
40
26.20
72
26.15
46
26.10
137
26.05
21
26.00
171
25.95
103
25.90
172
25.85
83
25.80
725
25.75
88
25.70
276
25.65
155
25.60
354
25.55
266
25.50
436
25.45
66
25.40
149
25.35
144
25.30
403
25.25
29
25.20
149
25.15
68
25.10
37
25.05
37
25.00
80
24.90
3
24.85
10
24.80
1,364
24.75
1,421
24.70
238
24.65
20
24.60
156
24.55
94
24.50
408
24.45
97
24.40
359
24.35
306
24.30
476
24.25
132
24.20
339
24.15
320
24.10
908
24.05
340
24.00P2
1,759
23.95
559
23.90
851
23.85
743
23.80P1
2,439
23.75
388
23.70
851
23.65
368
23.60
651
23.55
403
23.50
834
23.45
700
23.40
840
23.35
413
23.30
810
23.25
715
23.20
1,030
23.15
433
23.10
770
23.05
279
23.00
734
22.95
196
22.90
556
22.85
174
22.80
582
22.75
230
22.70
173
22.65
334
22.60
196
22.55
151
22.50
92
22.45
36
22.40
72
22.35
16
22.30
429
22.25
105
22.20
432
22.15
958
22.10
248
22.05
122
22.00
375
21.95
268
21.90#
170
21.85
76
21.80
115
21.75
52
21.70
87
21.65S2
187
21.60S1
276
21.55
110
21.50
130【淳安
6283】 成交價
累計成交張數
9.30
8
9.26
57
9.25
26
9.19
4
9.18
6
9.10
5
9.08P2
122
9.07
13
9.06
25
9.05
5
9.04
6
9.03
28
9.01
22
9.00
52
8.99
10
8.98
2
8.96
4
8.95
8
8.94
9
8.93
14
8.92
2
8.91
5
8.90
66
8.89
17
8.88
5
8.86
1
8.84
3
8.83
1
8.82
33
8.81
60
8.80P1
195
8.79
21
8.77
13
8.76
26
8.75#
22
8.74
10
8.73
1
8.72
1
8.71
5
8.70
27
8.69
10
8.67
10
8.65
7
8.64
3
8.63
4
8.62
2
8.60
64
8.58
5
8.57
2
8.56
9
8.55
5
8.54
3
8.51
2
8.50
33
8.49
18
8.48
5
8.47
2
8.46
1
8.45
6
8.44
11
8.43
55
8.42
3
8.41
9
8.40
7
8.39
1
8.38
10
8.37
26
8.36
2
8.33
47
8.31
17
8.30
74
8.29
15
8.28
25
8.27
18
8.26
14
8.25
100
8.24
14
8.23
15
8.22
56
8.21S2
138
8.20S1
498
8.19
1
8.18
5
8.17
28
8.16
47
8.15
73
8.13
16
8.12
5
8.11
9
8.10
95
8.08
3
8.07
2
8.06
13
8.05
56
8.04
2
8.03
70
8.02
10
8.01
23
8.00
23
7.84
9
7.83
12
7.82
61
7.81
10
7.80
3
7.79
1【啟碁
6285】 成交價
累計成交張數
65.50
19
65.40
53
65.30
220
65.20
162
65.10
613
65.00
1,282
64.90
713
64.80
1,013
64.70
1,022
64.60
1,258
64.50P1
2,247
64.40
1,467
64.30
943
64.20
946
64.10
947
64.00
1,902
63.90
909
63.80
1,288
63.70
628
63.60
798
63.50
865
63.40
632
63.30
828
63.20
728
63.10
807
63.00P2
2,134
62.90
813
62.80
1,076
62.70
884
62.60
563
62.50
391
62.40
326
62.30
298
62.20
402
62.10
501
62.00
1,128
61.90
432
61.80
523
61.70
451
61.60
1,208
61.50
897
61.40
569
61.30
216
61.20
245
61.10
209
61.00
1,153
60.90
218
60.80
308
60.70
280
60.60
174
60.50
539
60.40
230
60.30
211
60.20
230
60.10
217
60.00
638
59.90
82
59.80
129
59.70
174
59.60
240
59.50
185
59.40
89
59.30
202
59.20
250
59.10
252
59.00
355
58.90
153
58.80#
768
58.70
515
58.60
476
58.50S1
1,017
58.40
559
58.30
474
58.20
580
58.10
728
58.00S2
1,013
57.90
296
57.80
417
57.70
408
57.60
462
57.50
543
57.40
207
57.30
324
57.20
277
57.10
327
57.00
342
56.90
73
56.80
38
56.70
13
56.60
18
56.50
23【台通
8011】 成交價
累計成交張數
46.00
68
45.95
25
45.85
2
45.80
54
45.70
21
45.60
127
45.55
45
45.50
68
45.40
5
45.35
3
45.30
29
45.25
1
45.20
10
45.10
21
45.05
118
45.00
122
44.90
31
44.85
32
44.80
8
44.75
3
44.70
5
44.60
8
44.50
33
44.30
1
44.25
3
44.20
9
44.15
23
44.10
15
44.05
7
44.00
103
43.95
13
43.90
37
43.85
88
43.80
70
43.75
76
43.70
24
43.65
6
43.60
38
43.55
5
43.50
104
43.40
3
43.35
6
43.30
21
43.20
40
43.15
126
43.10
222
43.05
43
43.00
395
42.95
12
42.90
40
42.85
55
42.80
126
42.75
10
42.70
80
42.65
55
42.60
196
42.55
46
42.50
197
42.45
32
42.40
68
42.35
18
42.30
101
42.25
57
42.20
116
42.15
20
42.10
41
42.05
58
42.00
53
41.95
8
41.90
17
41.80
32
41.70
3
41.65
11
41.60
24
41.55
12
41.50
126
41.45
9
41.40
2
41.35
12
41.30
20
41.20
57
41.15
18
41.10
27
41.00
16
40.95
1
40.90
8
40.85
11
40.75
1
40.70
6
40.65
3
40.60
40
40.55
16
40.50
9
40.45
3
40.35
3
40.20
60
40.10
17
40.00
66
39.95
16
39.90
33
39.85
51
39.80
106
39.75
5
39.70
232
39.65
310
39.60
421
39.55
193
39.50
560
39.45
311
39.40
521
39.35
319
39.30
565
39.25
477
39.20P1
692
39.15P2
608
39.10
318
39.05
253
39.00
537
38.95
42
38.90
255
38.85
69
38.80
329
38.75
132
38.70
215
38.65
48
38.60
133
38.55
41
38.50
131
38.45
13
38.40
46
38.35
18
38.30
22
38.25
18
38.20
59
38.15
8
38.10
112
38.05
73
38.00
262
37.95
109
37.90
109
37.85
99
37.80
21
37.70
56
37.65
22
37.60
11
37.55
4
37.50
10
37.45
27
37.40
34
37.25
2
37.20
116
37.15
27
37.10
80
37.05
33
37.00
239
36.95
31
36.90
106
36.85
50
36.80
130
36.75
55
36.70
183
36.65
130
36.60
315
36.55
180
36.50
282
36.45
484
36.40
227
36.35
13
36.30
60
36.25
57
36.20
114
36.15
33
36.10
108
36.05
139
36.00
157
35.95
14
35.90
103
35.85
14
35.80
49
35.75
28
35.70
88
35.65
9
35.60
19
35.55
39
35.50
61
35.45
11
35.40
28
35.30
8
35.25
89
35.20
49
35.15
23
35.10
40
35.05
16
35.00
123
34.95
16
34.90
90
34.85
39
34.80
121
34.75
46
34.70
121
34.65
67
34.60
214
34.55
66
34.50
156
34.45
35
34.40
29
34.35
26
34.30
55
34.25
39
34.20
116
34.15#
37
34.10S2
116
34.05
42
34.00S1
134
33.95
17
33.90
59
33.85
19
33.80
49
33.75
8
33.70
17
33.65
7
33.60
10【華寶
8078】 成交價
累計成交張數
53.00
106
52.90
1,320
52.80
1,126
52.70
1,482
52.60
2,181
52.50
1,529
52.40
1,338
52.30
1,036
52.20
352
52.10
454
52.00
674
51.90
1,163
51.80
1,543
51.70
1,631
51.60
1,547
51.50
676
51.40
1,149
51.30
2,235
51.20
4,233
51.10
2,001
51.00
2,318
50.90
1,618
50.80
2,555
50.70
1,997
50.60
1,406
50.50
1,893
50.40
1,279
50.30
4,158
50.20
1,694
50.10
4,243
50.00
6,969
49.95
2,350
49.90
3,243
49.85
2,221
49.80
4,784
49.75
2,192
49.70
3,370
49.65
1,850
49.60
3,316
49.55
1,907
49.50
3,991
49.45
87
49.40
1,786
49.35
511
49.30
2,282
49.25
130
49.20
562
49.15
486
49.10
2,937
49.05
462
49.00
1,378
48.95
191
48.90
3,180
48.85
184
48.80
1,131
48.75
487
48.70
1,158
48.65
876
48.60
1,350
48.55
544
48.50
3,028
48.45
801
48.40
2,004
48.35
647
48.30
2,323
48.25
94
48.20
1,857
48.15
874
48.10
1,623
48.05
774
48.00
3,119
47.95
973
47.90
2,913
47.85
1,133
47.80
1,151
47.75
428
47.70
920
47.65
7,434
47.60
782
47.55
62
47.50
1,433
47.45
559
47.40
815
47.35
761
47.30
1,579
47.25
672
47.20
1,401
47.15
650
47.10
1,270
47.05
3,024
47.00
6,480
46.95
1,888
46.90
1,704
46.85
1,180
46.80
1,650
46.75
2,274
46.70
2,233
46.65
2,584
46.60
2,775
46.55
1,681
46.50
3,077
46.45
1,675
46.40
2,762
46.35
1,033
46.30
2,695
46.25
1,501
46.20
2,594
46.15
1,426
46.10
2,835
46.05
2,430
46.00P2
8,771
45.95
2,637
45.90
5,069
45.85
4,687
45.80
5,470
45.75
2,651
45.70
3,075
45.65
1,363
45.60
4,521
45.55
4,771
45.50
4,041
45.45
1,961
45.40
4,033
45.35
2,427
45.30
3,631
45.25
2,158
45.20
3,866
45.15
2,052
45.10
3,605
45.05
2,457
45.00P1
9,284
44.95
2,214
44.90
5,834
44.85
2,321
44.80
8,561
44.75
2,714
44.70
2,961
44.65
2,235
44.60
3,837
44.55
2,377
44.50
4,165
44.45
2,432
44.40
3,774
44.35
5,328
44.30
1,390
44.25
1,003
44.20
2,491
44.15
855
44.10#
2,645
44.05S2
2,205
44.00S1
3,175
43.95
435
43.90
1,007
43.85
458
43.80
982
43.75
666
43.70
855
43.65
730
43.60
1,134
43.55
128
43.50
850
43.45
272
43.40
63
43.35
66
43.30
175
43.25
194
43.20
414
43.15
450
43.10
442
43.05
530
43.00
1,719
42.95
686
42.90
750
42.85
379
42.80
406
42.75
591
42.70
1,085
42.65
382
42.60
1,703
42.55
479
42.50
1,025
42.40
357
42.35
394
42.30
444
42.25
389
42.20
1,065
42.15
560
42.10
393
42.05
540
42.00
871
41.95
671
41.90
484
41.85
258
41.80
792
41.75
313
41.70
454【華冠
8101】 成交價
累計成交張數
24.75
121
24.70
100
24.65
54
24.60
214
24.55
184
24.50
254
24.45
42
24.40
125
24.35
7
24.30
132
24.25
127
24.20
1,432
24.15
146
24.10
618
24.05
225
24.00
1,297
23.95
309
23.90
1,098
23.85
770
23.80
639
23.75
369
23.70
647
23.65
482
23.60
633
23.55
241
23.50
791
23.45
221
23.40
1,229
23.35
354
23.30
1,492
23.25
613
23.20
551
23.15
254
23.10
1,369
23.05
598
23.00
2,081
22.95
668
22.90
1,540
22.85
1,439
22.80P1
3,327
22.75
564
22.70
776
22.65
1,036
22.60
2,302
22.55
1,263
22.50
2,029
22.45
965
22.40
1,274
22.35
745
22.30
1,180
22.25
581
22.20
1,050
22.15
432
22.10
1,411
22.05
1,151
22.00P2
2,665
21.95
725
21.90
1,351
21.85
591
21.80
1,126
21.75
1,474
21.70
2,469
21.65
207
21.60
918
21.55
571
21.50
1,327
21.45
376
21.40
843
21.35
731
21.30
948
21.25
119
21.20
296
21.15
232
21.10
340
21.05
471
21.00
981
20.95
80
20.90
235
20.85
328
20.80
265
20.75
111
20.70
453
20.65
269
20.60
318
20.55
94
20.50
344
20.45
51
20.40
438
20.35
45
20.30
526
20.25
275
20.20
2,612
20.15
449
20.10
254
20.05
301
20.00
639
19.95
466
19.90
653
19.85
193
19.80
388
19.75
197
19.70
407
19.65
198
19.60
886
19.55
474
19.50#
1,220
19.45
672
19.40S1
1,552
19.35
486
19.30
539
19.25
376
19.20
785
19.15
377
19.10
640
19.05
372
19.00S2
881
18.95
206
18.90
378
18.85
447
18.80
562
18.75
154
18.70
260
18.65
25
18.60
44
18.55
8
18.50
272【Z-OBEE 910948】 成交價
累計成交張數
4.19
251
4.18P1
1,526
4.17
178
4.16P2
578
4.15
20
4.13
80
4.12
6
4.11
16
4.10
8
4.09
200
4.08
2
4.07
32
4.06
26
4.05
19
4.04
11
4.03
56
4.02
14
4.00
24
3.99
53
3.98
129
3.96
37
3.95
35
3.94
68
3.93
69
3.92
13
3.91
12
3.90
48
3.89
74
3.88
151
3.87
357
3.86
127
3.85
139
3.84
39
3.83
20
3.82
14
3.81
319
3.80
42
3.79
13
3.78
6
3.77
20
3.76
60
3.75
43
3.74
33
3.73
8
3.72
43
3.71
10
3.70#
173
3.69
23
3.68S1
99
3.67S2
72
3.66
58
3.65
1
3.64
9
3.63
15
3.62
8
3.60
1
3.58
47★ 資料來源：臺灣證券交易所 2012/4/26 15:21:32