回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 04月 26日

中央商情網/ 2012.04.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

12.00

64

11.95

284

11.90

353

11.85

133

11.80

222

11.75

426

11.70

650

11.65

298

11.60

613

11.55

81

11.50

726

11.45

357

11.40P1

1,052

11.35

6

11.30

89

11.25

262

11.20

867

11.15

587

11.10

793

11.05

701

11.00

759

10.95

103

10.90

197

10.85

377

10.80

426

10.75

21

10.70

45

10.65

39

10.60

249

10.55

399

10.50P2

905

10.45

235

10.35

23

10.30

111

10.25

156

10.20

335

10.15#

1,977

10.10

1,257

10.05

1,076

10.00S2

2,374

9.99

662

9.98

631

9.97

223

9.96

235

9.95

1,009

9.94

252

9.93

152

9.92

271

9.91

154

9.90

1,055

9.89

172

9.88

200

9.87

171

9.86

296

9.85

273

9.84

68

9.83

123

9.82

188

9.81

77

9.80

606

9.79

52

9.78

29

9.77

9

9.76

26

9.75

240

9.74

77

9.73

600

9.72

1,512

9.71

110

9.70

145

9.68

1

9.67

481

9.66

55

9.65

145

9.64

77

9.63

77

9.62

74

9.61

20

9.60

176

9.59

83

9.58

132

9.57

115

9.56

191

9.55

197

9.54

31

9.53

6

9.52

36

9.51

38

9.50

482

9.49

861

9.48

56

9.47

47

9.46

37

9.45

388

9.44

22

9.43

51

9.42

11

9.41

101

9.40

310

9.39

26

9.38

19

9.37

44

9.36

53

9.35

61

9.34

54

9.33

42

9.32

42

9.31

117

9.30

537

9.29

164

9.28

350

9.27

23

9.26

87

9.25

95

9.24

48

9.23

8

9.22

120

9.21

17

9.20

147

9.18

9

9.17

1

9.12

20

9.11

7

9.10

157

9.09

4

9.08

89

9.07

115

9.06

143

9.05

207

9.04S1

2,381

9.03

163

9.02

61

9.01

92

9.00

927

8.99

34

8.98

103

8.97

169

8.96

49

8.95

16

8.94

20

8.93

1

8.92

10

8.90

140

8.89

45

8.88

9

8.87

432

8.86

4

8.85

105

8.84

5

8.83

105

8.82

98

8.80

123

8.79

1

8.76

9

8.75

100

8.72

14

8.70

88

8.69

78

8.66

33

8.65

169

8.63

6

8.62

29

8.61

13

8.60

413

8.58

9

8.57

2

8.56

34

8.55

142

8.54

71

8.53

20

8.52

29

8.51

94

8.50

323

8.48

25

8.47

21

8.46

23

8.45

49

8.44

14

8.43

14

8.42

70

8.41

91

8.40

104

8.38

6

8.37

1

8.36

4

8.35

58

8.34

2

8.33

10

8.32

4

8.31

41

8.30

177

8.29

33

8.28

151

8.25

14【東訊  

2321】 成交價

累計成交張數

3.22

1

3.19

1

3.15

15

3.13

1

3.11

9

3.10

6

3.09

19

3.08

94

3.06

50

3.02

9

3.01

1

3.00P1

231

2.98

2

2.97

2

2.96

18

2.95

20

2.93

86

2.92

3

2.89

4

2.88

16

2.87

11

2.86

14

2.84

10

2.80

16

2.79

14

2.78

28

2.77

10

2.76

15

2.75P2

145

2.74

6

2.70

132

2.69#

37

2.68

5

2.66

6

2.65

5

2.63

39

2.62

29

2.61

9

2.60S2

44

2.59

10

2.58

10

2.56

9

2.51S1

63

2.50

34【友訊  

2332】 成交價

累計成交張數

23.20

50

23.15

2

23.10

46

23.05

47

23.00

153

22.95

141

22.90

137

22.85

163

22.80

341

22.75

222

22.70

262

22.65

50

22.60

186

22.55

417

22.50

557

22.45

190

22.40

244

22.35

258

22.30

576

22.25

71

22.20

287

22.15

417

22.10

1,057

22.05

963

22.00

1,876

21.95

973

21.90

572

21.85

420

21.80

733

21.75

527

21.70

252

21.65

205

21.60

157

21.55

91

21.50

263

21.45

563

21.40

1,140

21.35

2,224

21.30

2,335

21.25

2,457

21.20P2

2,518

21.15

1,402

21.10

1,179

21.05

865

21.00P1

3,285

20.95

1,257

20.90

1,051

20.85

477

20.80#

1,062

20.75

704

20.70S1

1,149

20.65

583

20.60

657

20.55

421

20.50S2

721

20.45

503

20.40

572

20.35

340

20.30

242

20.25

159

20.20

298

20.15

44

20.10

186【智邦  

2345】 成交價

累計成交張數

18.45

2,247

18.40

2,420

18.35

2,665

18.30

2,321

18.25

2,141

18.20

2,568

18.15

3,085

18.10

2,863

18.05

2,998

18.00P1

6,264

17.95

4,261

17.90P2

4,513

17.85

2,420

17.80#

3,492

17.75

2,869

17.70S2

3,703

17.65

2,924

17.60S1

3,940

17.55

1,818

17.50

2,358

17.45

1,606

17.40

2,365

17.35

2,070

17.30

1,962

17.25

2,003

17.20

1,817

17.15

1,421

17.10

1,738

17.05

1,767

17.00

1,170

16.95

114

16.90

170

16.85

280

16.80

575

16.75

532

16.70

709

16.65

371

16.60

579

16.55

36

16.50

513

16.45

66

16.40

301

16.35

201

16.30

300

16.25

433

16.20

323【毅嘉  

2402】 成交價

累計成交張數

18.80

10

18.75

11

18.70

59

18.65

68

18.60

26

18.55

120

18.50

150

18.45

14

18.40

38

18.35

164

18.30

191

18.25

186

18.20

493

18.15

57

18.10

62

18.05

37

18.00

569

17.95

228

17.90

129

17.85

22

17.80

30

17.70

35

17.60

63

17.55

209

17.50

1,855

17.45

1,652

17.40P1

4,732

17.35

728

17.30

1,531

17.25

1,822

17.20

2,863

17.15

2,422

17.10

2,328

17.05

723

17.00

2,347

16.95

1,434

16.90

2,007

16.85

1,116

16.80

1,918

16.75

1,011

16.70

1,147

16.65

984

16.60

1,551

16.55

757

16.50

1,066

16.45

830

16.40

2,031

16.35

2,340

16.30

1,682

16.25

717

16.20

926

16.15

1,149

16.10

1,680

16.05

744

16.00

1,661

15.95

844

15.90

1,602

15.85

1,862

15.80

2,430

15.75

777

15.70

1,148

15.65P2

3,891

15.60

96

15.55

38

15.50

198

15.45

44

15.40

51

15.35

127

15.30

220

15.25

683

15.20

808

15.15

435

15.10

1,187

15.05

349

15.00

1,285

14.95

901

14.90

1,016

14.85

673

14.80

1,170

14.75

561

14.70

730

14.65

269

14.60#

652

14.55

356

14.50

482

14.45

400

14.40

393

14.35

1,634

14.30S2

3,958

14.25

1,546

14.20

2,549

14.15S1

5,753

14.10

764

14.05

540

14.00

416

13.95

22【中華電 

2412】 成交價

累計成交張數

91.40

266

91.20

687

91.10

7,112

91.00

16,421

90.90P2

19,674

90.80

17,990

90.70P1

21,378

90.60#

17,780

90.50S1

27,875

90.40S2

21,683

90.30

8,966

90.20

5,173

90.10

16,130

90.00

13,340

89.90

2,728

89.80

1,367

89.70

2,578

89.60

1,839

89.50

4,619

89.40

8,481

89.30

11,652

89.20

2,798

89.10

3,677

89.00

3,509

88.90

1,006

88.80

1,109

88.70

4,105

88.60

9,481

88.50

9,059

88.40

3,393

88.30

3,986

88.20

182

88.10

1,670

88.00

7,584

87.90

5,319

87.80

4,338

87.70

3,276

87.60

5,263

87.50

481【仲琦  

2419】 成交價

累計成交張數

17.90

516

17.85

308

17.80

1,330

17.75

1,296

17.70

2,052

17.65

1,401

17.60P2

2,562

17.55

2,117

17.50P1

2,617

17.45

1,469

17.40

1,896

17.35

1,221

17.30

1,802

17.25

1,172

17.20

1,650

17.15

1,686

17.10

1,001

17.05

893

17.00

2,075

16.95

945

16.90

1,381

16.85

1,050

16.80

1,559

16.75

1,140

16.70

1,091

16.65

426

16.60#

588

16.55

106

16.50

6

16.45

36

16.40

83

16.35

132

16.30

244

16.25S2

354

16.20

148

16.15

32

16.10

161

16.05

161

16.00S1

582

15.90

102

15.85

24

15.80

228

15.75

179【美律  

2439】 成交價

累計成交張數

51.60

48

51.50

144

51.40

460

51.30

457

51.20

263

51.10

399

51.00

1,208

50.90

512

50.80

847

50.70

776

50.60

365

50.50

930

50.40

185

50.30

438

50.20

926

50.10

701

50.00P1

3,225

49.95

875

49.90

906

49.85

377

49.80

1,139

49.75

473

49.70

844

49.65

499

49.60

894

49.55

374

49.50P2

2,029

49.45

323

49.40

1,339

49.35#

572

49.30

1,194

49.25

379

49.20

1,037

49.15

295

49.10

1,069

49.05

135

49.00

982

48.95

219

48.90

348

48.85

205

48.80

646

48.75

434

48.70

570

48.65

302

48.60

771

48.55

188

48.50S2

1,258

48.45

156

48.40

791

48.35

174

48.30

641

48.25

247

48.20

722

48.15

353

48.10

673

48.05

245

48.00S1

2,113

47.95

297

47.90

793

47.85

421

47.80

709

47.75

498

47.70

554

47.65

267

47.60

612

47.55

114

47.50

647

47.45

521

47.40

328

47.35

135

47.30

255

47.25

69

47.20

118

47.15

90

47.10

142

47.05

25

47.00

262

46.95

29

46.90

240

46.85

58

46.80

403

46.75

45

46.70

238

46.65

111

46.60

147

46.55

53

46.50

273

46.45

30

46.40

129

46.35

61

46.30

228

46.25

64

46.20

236

46.15

46

46.10

424

46.05

125

46.00

710

45.95

6

45.90

160

45.85

188

45.80

520

45.75

230

45.70

187

45.65

20

45.60

17

45.55

52

45.50

225

45.45

19

45.40

49

45.35

2

45.30

56

45.25

10

45.20

23

45.15

24

45.10

51

45.05

14

45.00

173

44.90

18

44.80

9

44.75

8

44.70

16

44.65

19

44.60

13

44.50

43

44.40

11

44.35

5

44.30

35

44.20

5

44.15

16

44.10

26

44.00

136

43.95

20

43.90

39

43.80

3

43.70

25

43.65

7

43.60

13

43.55

36

43.50

60

43.45

5

43.40

85

43.35

4

43.30

222

43.25

12

43.20

70

43.15

50

43.10

40

43.05

161

43.00

49

42.85

34

42.80

65【友旺  

2444】 成交價

累計成交張數

8.39

12

8.37

1

8.36

10

8.34

109

8.30

41

8.29

5

8.28

6

8.26

2

8.25

15

8.20

12

8.19

20

8.18

9

8.17

6

8.16

5

8.15

5

8.11

2

8.09

45

8.01

170

8.00

142

7.99

11

7.98

11

7.97

6

7.96

11

7.95

9

7.94

24

7.93

5

7.91

25

7.90

85

7.89

14

7.88

19

7.87

17

7.86

3

7.85

145

7.84

21

7.83P2

387

7.82

8

7.81

12

7.80

158

7.79

37

7.78

13

7.77

69

7.76

21

7.75

2

7.73

24

7.72

134

7.71

8

7.70

245

7.69

21

7.68

61

7.66

5

7.62

2

7.60

23

7.59

30

7.58

9

7.57

7

7.56

16

7.55

10

7.54

8

7.51

3

7.50

51

7.49

4

7.48

6

7.47

29

7.46

17

7.45

18

7.44

10

7.43

15

7.42

36

7.41

9

7.40

37

7.38

43

7.37

3

7.36

21

7.35

33

7.34

8

7.33

29

7.32

4

7.31

3

7.30

279

7.29

19

7.28

5

7.27

4

7.26

8

7.25

45

7.24

2

7.23

16

7.22

17

7.21

64

7.20

124

7.19

45

7.18

58

7.17P1

503

7.16

42

7.15

145

7.14

85

7.13

20

7.12

13

7.11

24

7.10

102

7.09

46

7.08

35

7.07

58

7.06

9

7.05

163

7.04

37

7.03

20

7.02

18

7.01

26

7.00

246

6.99

25

6.98

20

6.97

61

6.96

34

6.95

47

6.94

47

6.93

5

6.92

9

6.91

5

6.90

78

6.89

10

6.88

10

6.87

91

6.86

21

6.85

89

6.84

64

6.83

79

6.82

26

6.81

9

6.80

108

6.79

4

6.78

47

6.77

47

6.76

43

6.75

149

6.74

18

6.73

67

6.72

174

6.71

99

6.70

267

6.69

12

6.68

43

6.67

82

6.66

138

6.65

14

6.64

1

6.63

3

6.62

3

6.61

86

6.60

73

6.59

5

6.58

78

6.56

32

6.55

22

6.54

25

6.53

24

6.52

27

6.51

79

6.50

139

6.49

6

6.48

16

6.47

9

6.46

10

6.45

138

6.44

4

6.40#

77【神腦  

2450】 成交價

累計成交張數 147.00

137 146.00

14 145.50

44 145.00

85 144.50

107 144.00

123 143.50

333 143.00

242 142.50

274 142.00

444 141.50

373 141.00

351 140.50

102 140.00

686 139.50

405 139.00

874 138.50

988 138.00

1,453 137.50

1,760 137.00

2,100 136.50

536 136.00

548 135.50

184 135.00

21 134.00

326 133.50

272 133.00

439 132.50

364 132.00

497 131.50

416 131.00

377 130.50

276 130.00

607 129.50

436 129.00

162 128.50

457 128.00

802 127.50

348 127.00

1,662 126.50P1

2,476 126.00

1,708 125.50

1,421 125.00

1,953 124.50

1,619 124.00P2

2,147 123.50

2,083 123.00

1,675 122.50#

1,527 122.00

1,783 121.50

2,694 121.00

4,099 120.50

3,012 120.00

4,305 119.50

3,205 119.00S2

4,444 118.50

2,879 118.00

3,710 117.50

1,508 117.00

3,264 116.50

3,907 116.00S1

4,939 115.50

3,915 115.00

4,182 114.50

1,841 114.00

1,806 113.50

884 113.00

426 112.50

529【全新  

2455】 成交價

累計成交張數

55.20

161

55.10

272

55.00

1,789

54.90

765

54.80

977

54.70

902

54.60

924

54.50

1,798

54.40

1,579

54.30

3,202

54.20

2,169

54.10

1,016

54.00

1,857

53.90

636

53.80

613

53.70

605

53.60

470

53.50

1,173

53.40

927

53.30

1,252

53.20

2,044

53.10

1,939

53.00P2

4,795

52.90

2,596

52.80

2,949

52.70

1,949

52.60

2,887

52.50

3,387

52.40

2,050

52.30

2,058

52.20

1,677

52.10

2,228

52.00P1

4,890

51.90

1,975

51.80

2,374

51.70

2,596

51.60

1,538

51.50

2,177

51.40

1,026

51.30

1,116

51.20

1,237

51.10

979

51.00

3,393

50.90

1,180

50.80

2,001

50.70

938

50.60

1,230

50.50

2,332

50.40

670

50.30

804

50.20

604

50.10

1,215

50.00

1,538

49.95#

457

49.90

235

49.85

166

49.80

432

49.75

45

49.70

398

49.65

176

49.60

332

49.55

170

49.50

518

49.45

176

49.40

161

49.35

89

49.30

195

49.25

73

49.20

299

49.15

58

49.10

235

49.05

109

49.00

367

48.95

93

48.90

153

48.85

81

48.80

216

48.75

46

48.70

181

48.65

95

48.60

226

48.55

100

48.50

639

48.45

117

48.40

500

48.35

119

48.30

304

48.25

135

48.20

231

48.15

70

48.10

304

48.05

110

48.00S1

1,163

47.95

66

47.90

109

47.85

78

47.80

129

47.75

14

47.70

107

47.65

85

47.60S2

652

47.55

112

47.50

470

47.45

21

47.40

63

47.35

57

47.30

113

47.25

26

47.20

73

47.15

10

47.10

23

47.05

6

47.00

238

46.95

13

46.90

33

46.85

37

46.80

129

46.70

171

46.65

32【兆赫  

2485】 成交價

累計成交張數

37.10

7

37.05

3

36.80

2

36.75

54

36.70

189

36.65

69

36.60

215

36.55

146

36.50

246

36.40

6

36.35

5

36.30

172

36.25

48

36.20

103

36.15

2

36.10

52

36.05

59

36.00

121

35.95

8

35.90

28

35.85

134

35.80

218

35.75

124

35.70

414

35.65

208

35.60

484

35.55

274

35.50

574

35.45

143

35.40

282

35.35

226

35.30

340

35.25

203

35.20

359

35.15

96

35.10

345

35.05

131

35.00

791

34.95

61

34.90

114

34.85

70

34.80

205

34.70

274

34.65

127

34.60

625

34.55

72

34.50

660

34.45

216

34.40

344

34.35

156

34.30

290

34.25

151

34.20

405

34.15

126

34.10

508

34.05

260

34.00P2

1,033

33.95

325

33.90

355

33.85

369

33.80

734

33.75

452

33.70

918

33.65

332

33.60

753

33.55

216

33.50

947

33.45

176

33.40

282

33.35

108

33.30

279

33.25

159

33.20

210

33.15

7

33.10

224

33.05

152

33.00

564

32.95

104

32.90

200

32.85

126

32.80

273

32.75

181

32.70

258

32.65

114

32.60

649

32.55

174

32.50

714

32.45

187

32.40

341

32.35

236

32.30

382

32.25

181

32.20

440

32.15

575

32.10P1

1,116

32.05

228

32.00

679

31.95

88

31.90

156

31.85

58

31.80

420

31.75#

129

31.70

196

31.65

153

31.60S2

291

31.55

111

31.50S1

338

31.45

11

31.40

38

31.35

4

31.30

16

31.20

38【卓越  

2496】 成交價

累計成交張數

8.40

4

8.38

1

8.30

4

8.02

2

8.00

2

7.80

2

7.78

1

7.70

1

7.63

3

7.62

9

7.61

3

7.60

22

7.59P2

22

7.50P1

103

7.38

1

7.30#

1

7.20

8

7.15

3

7.14

16

7.10S1

94

7.00

19

6.91

1

6.90S2

30

6.80

13

6.75

11

6.70

5【宏達電 

2498】 成交價

累計成交張數 622.00

208 621.00

23 620.00

44 619.00

51 618.00

298 617.00

67 616.00

64 615.00

264 614.00

130 613.00

120 612.00

260 611.00

594 610.00

390 609.00

323 608.00

338 607.00

406 606.00

409 605.00

1,164 604.00

663 603.00

1,117 602.00

823 601.00

1,255 600.00

2,006 599.00

761 598.00

463 597.00

1,805 596.00

1,137 595.00

1,129 594.00

836 593.00

984 592.00

1,023 591.00

1,170 590.00

1,610 589.00

614 588.00

742 587.00

1,073 586.00

203 585.00

683 584.00

192 583.00

259 582.00

345 581.00

212 580.00

911 579.00

377 578.00

706 577.00

554 576.00

288 575.00

421 574.00

381 573.00

453 572.00

364 571.00

283 570.00

443 569.00

449 568.00

212 567.00

271 566.00

333 565.00

450 564.00

106 563.00

207 562.00

286 561.00

540 560.00

1,084 559.00

424 558.00

611 557.00

386 556.00

351 555.00

1,228 554.00

562 553.00

150 552.00

204 551.00

707 550.00

1,307 549.00

1,098 548.00

1,265 547.00

1,500 546.00

2,575 545.00

1,827 544.00

126 543.00

296 542.00

285 541.00

597 540.00

666 539.00

408 538.00

552 537.00

177 536.00

375 535.00

1,355 534.00

622 533.00

859 532.00

2,129 531.00

1,619 530.00

1,950 529.00

984 528.00

1,083 527.00

645 526.00

1,340 525.00

1,533 524.00

1,069 523.00

989 522.00

1,359 521.00

1,154 520.00

2,063 519.00

1,013 518.00

878 517.00

1,440 516.00

1,323 515.00

1,171 514.00

684 513.00

763 512.00

447 511.00

818 510.00

507 509.00

436 508.00

411 507.00

72 506.00

49 505.00

437 504.00

325 503.00

395 502.00

190 501.00

184 500.00

1,008 499.50

200 499.00

116 498.50

115 498.00

357 497.50

32 497.00

39 496.50

31 495.50

61 495.00

80 493.50

163 493.00

302 492.50

127 492.00

312 491.50

251 491.00

693 490.50

418 490.00

1,215 489.50

241 489.00

753 488.50

624 488.00

2,228 487.50

498 487.00

1,083 486.50

556 486.00

643 485.50

108 485.00

1,186 484.50

12 484.00

104 483.50

214 483.00

294 482.50

187 482.00

475 481.50

173 481.00

720 480.50

874 480.00

3,153 479.50

543 479.00

862 478.50

1,288 478.00

1,506 477.50

831 477.00

1,251 476.50

887 476.00

1,239 475.50

495 475.00

1,368 474.50

519 474.00

637 473.50

507 473.00

1,743 472.50

626 472.00

2,151 471.50

1,506 471.00

2,650 470.50

2,040 470.00P2

3,342 469.50

1,280 469.00

1,500 468.50

1,343 468.00

2,157 467.50

1,172 467.00

2,131 466.50

837 466.00

1,386 465.50

853 465.00

2,222 464.50

514 464.00

1,195 463.50

873 463.00

2,787 462.50

1,076 462.00P1

5,331 461.50

1,331 461.00

1,589 460.50

1,120 460.00

1,455 459.50

298 459.00

573 458.50

47 458.00

406 457.50

77 457.00

203 456.50

157 456.00

456 455.50

148 455.00

248 454.00

181 453.00#

787 452.50S2

70 452.00S1

171【星通  

3025】 成交價

累計成交張數

8.61

1

8.58

13

8.57

7

8.55

23

8.54

54

8.53

6

8.51

1

8.50P2

154

8.49

16

8.48

5

8.47

21

8.46

84

8.45

63

8.44

2

8.43

8

8.42

31

8.41

3

8.40

45

8.39

26

8.38

55

8.37

32

8.36

44

8.35

21

8.34

4

8.33

1

8.32

64

8.31

10

8.30P1

190

8.29

10

8.28

12

8.27

153

8.26

130

8.25#

186

8.24

2

8.23

30

8.22

45

8.21

11

8.20S2

101

8.19

17

8.18

5

8.17

1

8.16

32

8.15

99

8.14

36

8.13

1

8.12

37

8.11

27

8.10S1

189

8.09

43

8.08

6

8.07

15

8.06

22

8.05

23

8.04

13

8.03

34

8.02

33

8.01

24

8.00

78

7.99

2

7.98

24

7.97

3

7.96

11

7.95

13

7.90

24

7.86

6

7.85

5

7.81

7

7.80

34

7.79

5

7.78

5

7.77

2

7.76

15

7.75

17

7.74

3

7.73

22

7.72

15

7.71

35

7.70

16【盛達  

3027】 成交價

累計成交張數

12.95

1

12.90

1

12.85

3

12.80

61

12.70

13

12.60

14

12.50

18

12.45

2

12.40

7

12.35

4

12.30

68

12.25

50

12.20

92

12.15

75

12.10

1

12.05

2

12.00

44

11.95

2

11.90

26

11.85

99

11.80

127

11.75

33

11.70

99

11.65

62

11.60

103

11.55

15

11.50

103

11.45

55

11.40

95

11.35

135

11.30

86

11.25

85

11.20

116

11.15

122

11.10

155

11.05

99

11.00

246

10.95

79

10.90

209

10.85

206

10.80

198

10.75

242

10.70P1

339

10.65

181

10.60P2

289

10.55#

199

10.50S1

166

10.45

79

10.40S2

80【台灣大 

3045】 成交價

累計成交張數

94.00

565

93.90

83

93.80

167

93.70

203

93.60

206

93.50

531

93.40

674

93.30

348

93.20

386

93.10P2

848

93.00P1

2,492

92.90

690

92.80

431

92.70

412

92.60

524

92.50#

1,150

92.40

526

92.30

665

92.20

749

92.10

577

92.00

1,534

91.90

587

91.80

149

91.70

240

91.60

1,179

91.50

4,736

91.40

3,638

91.30

3,043

91.20

3,563

91.10

3,954

91.00

2,982

90.90

597

90.80

434

90.70

571

90.60

1,716

90.50

2,819

90.40

890

90.30

907

90.20

1,078

90.10

2,704

90.00S2

6,743

89.90

4,263

89.80

2,234

89.70

1,422

89.60

2,185

89.50S1

9,930

89.40

4,243

89.30

2,633

89.20

2,490

89.10

3,128

89.00

3,488

88.90

3,039

88.80

2,486

88.70

3,522

88.60

6,024

88.50

6,201

88.40

2,617

88.30

1,748

88.20

1,494

88.10

403

88.00

238

87.90

71

87.80

27

87.70

12

87.50

28

87.30

72

87.20

232【訊舟  

3047】 成交價

累計成交張數

12.30

31

12.25

20

12.20

111

12.15

51

12.10

273

12.05

377

12.00

1,316

11.95

856

11.90

840

11.85

489

11.80

800

11.75

763

11.70

1,646

11.65

1,310

11.60

2,031

11.55

1,338

11.50P2

2,735

11.45

832

11.40

1,018

11.35

1,089

11.30

1,342

11.25

873

11.20

1,978

11.15P1

3,093

11.10#

1,375

11.05

1,259

11.00S2

1,402

10.95

1,220

10.90

1,258

10.85

833

10.80

832

10.75

361

10.70

885

10.65

916

10.60

883

10.55

387

10.50

752

10.45

291

10.40

488

10.35

547

10.30

398

10.25

512

10.20S1

1,679【建漢  

3062】 成交價

累計成交張數

30.70

16

30.65

8

30.60

21

30.55

5

30.50

36

30.45

6

30.40

21

30.35

14

30.30

86

30.25

16

30.20

67

30.15

16

30.10

37

30.05

31

30.00

187

29.95

14

29.90

50

29.85

8

29.70

76

29.65

5

29.60

124

29.55

203

29.50

360

29.45

127

29.40

397

29.35

217

29.30

164

29.25

213

29.20

443

29.15

138

29.10

280

29.05

156

29.00

284

28.95

41

28.90

222

28.85

172

28.80

205

28.75

36

28.70

77

28.65

9

28.60

74

28.55

17

28.50

291

28.45

20

28.40

1

28.35

1

28.30

3

28.25

10

28.20

13

28.15

31

28.10

38

28.05

20

28.00

85

27.90

4

27.80

107

27.75

38

27.70

140

27.65

100

27.60

168

27.55

108

27.50

516

27.45

229

27.40

419

27.35

206

27.30

391

27.25

281

27.20

658

27.15

419

27.10

636

27.05

222

27.00P2

1,195

26.95

194

26.90

823

26.85P1

1,504

26.80

450

26.75

102

26.70

99

26.65

100

26.60

229

26.55

106

26.50

408

26.45

97

26.40

266

26.35

198

26.30

595

26.25

185

26.20

304

26.15

146

26.10

216

26.05

190

26.00

521

25.95

38

25.90

231

25.85

203

25.80

457

25.75

108

25.70

206

25.65

198

25.60

140

25.55

212

25.50

333

25.45

130

25.40

254

25.35

251

25.30

465

25.25

109

25.20

291

25.15

31

25.10

169

25.05

87

25.00

195

24.95

65

24.90#

206

24.85

74

24.80

160

24.75

178

24.70

153

24.65S1

294

24.60S2

190

24.55

19

24.50

21【閎暉  

3311】 成交價

累計成交張數

70.50

11

70.40

5

70.30

22

70.20

21

70.10

329

70.00

1,038

69.90

340

69.80

537

69.70

245

69.60

107

69.50

135

69.40

106

69.30

190

69.20

392

69.10

257

69.00

720

68.90

179

68.80

108

68.70

173

68.60

237

68.50

450

68.40

199

68.30

131

68.20

202

68.10

246

68.00

1,642

67.90

747

67.80

860

67.70

727

67.60

882

67.50P2

2,320

67.40

1,335

67.30

1,287

67.20

1,645

67.10

1,814

67.00P1

3,994

66.90

1,483

66.80

1,787

66.70#

1,117

66.60

1,106

66.50

1,093

66.40S2

1,149

66.30

918

66.20

984

66.10

835

66.00S1

2,121

65.90

568

65.80

674

65.70

282

65.60

365

65.50

180

65.40

71

65.30

81

65.20

120

65.10

226

65.00

421

64.90

194

64.80

249

64.70

189

64.60

323

64.50

123

64.40

84

64.30

117

64.20

67

64.10

52

64.00

159

63.90

34

63.80

22

63.70

9

63.60

74

63.50

116

63.40

89

63.30

125

63.20

57

63.10

56

63.00

278

62.90

43

62.80

80

62.70

135

62.60

135

62.50

4【明泰  

3380】 成交價

累計成交張數

25.95

8

25.90

8

25.85

117

25.80

479

25.75

735

25.70

311

25.65

401

25.60

598

25.55

352

25.50

948

25.45

530

25.40

2,041

25.35

418

25.30

939

25.25

1,816

25.20P1

4,033

25.15

2,336

25.10P2

2,767

25.05

2,021

25.00#

4,587

24.95S1

1,858

24.90S2

1,364

24.85

422

24.80

1,021

24.75

302

24.70

532

24.65

341

24.60

702

24.55

454

24.50

998

24.45

391

24.40

580

24.35

417

24.30

44

24.25

11

24.20

20

24.15

30

24.10

230

24.05

16

24.00

138

23.95

46

23.90

167

23.85

111

23.80

548

23.75

165

23.70

148

23.65

49

23.60

37【譁裕  

3419】 成交價

累計成交張數

16.20

10

16.15

1

16.10

11

15.95

1

15.90

1

15.80

16

15.75

3

15.70

21

15.65

42

15.60

38

15.55

9

15.50

43

15.45

21

15.40

57

15.35

55

15.30

75

15.25

41

15.20

173

15.15

93

15.10

157

15.05

114

15.00P1

798

14.95

190

14.90

183

14.85

100

14.80

102

14.75

78

14.70

453

14.65

38

14.60

30

14.55

39

14.50

214

14.45

69

14.40

96

14.35

57

14.30

37

14.25

32

14.20

37

14.15

6

14.10

61

14.05

24

14.00

205

13.95

80

13.90

251

13.85

173

13.80

154

13.75

213

13.70

134

13.65

145

13.60

220

13.55

114

13.50P2

517

13.45

50

13.40#

126

13.35

48

13.30

43

13.25

16

13.20

86

13.15

14

13.10

58

13.05

74

13.00S1

148

12.95S2

91

12.90

24

12.85

13

12.80

3【智易  

3596】 成交價

累計成交張數

46.15

323

46.00

2

45.65

33

45.55

10

45.50

136

45.45

53

45.40

39

45.35

60

45.30

82

45.25

95

45.20

228

45.15

86

45.10

20

45.05

3

45.00

204

44.90

24

44.85

39

44.80

52

44.75

53

44.70

90

44.65

5

44.60

10

44.55

24

44.50

187

44.45

111

44.40

127

44.35

61

44.30

70

44.25

35

44.20

59

44.10

6

44.05

24

44.00

63

43.95

7

43.90

83

43.85

25

43.80

30

43.75

10

43.70

42

43.60

4

43.55

17

43.50

70

43.45

60

43.40

53

43.35

74

43.30

225

43.25

161

43.20

257

43.15

170

43.10

661

43.05P1

1,298

43.00

159

42.95

166

42.90

205

42.85

150

42.80

184

42.75

52

42.70

144

42.65

54

42.60

178

42.55

81

42.50

180

42.45

86

42.40

85

42.35

55

42.30

319

42.25

100

42.20

236

42.15

116

42.10

280

42.05

224

42.00

573

41.95

157

41.90

13

41.85

11

41.80

23

41.75

18

41.70

48

41.65

61

41.60

18

41.55

96

41.50

181

41.45

7

41.40

14

41.35

3

41.30

16

41.20

53

41.15

22

41.10

11

41.05

65

41.00

183

40.95

2

40.90

25

40.85

52

40.80

60

40.75

7

40.70

74

40.65

18

40.60

25

40.55

9

40.50

107

40.45

30

40.40

86

40.35

93

40.30

98

40.25

81

40.20

320

40.15

309

40.10

447

40.05

147

40.00

544

39.95

317

39.90

404

39.85

166

39.80

173

39.75

80

39.70

99

39.65

33

39.60

296

39.55

54

39.50

425

39.45

182

39.40

351

39.35

227

39.30

584

39.25

193

39.20

530

39.15

448

39.10P2

1,167

39.05

181

39.00

540

38.95

37

38.90

267

38.85

100

38.80

155

38.75

90

38.70

285

38.65

62

38.60

173

38.55

113

38.50

353

38.45

35

38.40

88

38.35

43

38.30

223

38.25

79

38.20

174

38.15

15

38.10

125

38.05

88

38.00

462

37.95

30

37.90

97

37.85

57

37.80

156

37.75

96

37.70

164

37.65

31

37.60

158

37.55

80

37.50

278

37.45

37

37.40

79

37.35

2

37.30

110

37.25

70

37.20

151

37.15

140

37.10

263

37.05

108

37.00

513

36.95

72

36.90

249

36.85

117

36.80

483

36.75

79

36.70

247

36.65

176

36.60

256

36.55

135

36.50

225

36.45

130

36.40

81

36.35

11

36.30

63

36.25#

58

36.20

65

36.15

75

36.10S2

218

36.05

96

36.00

89

35.95

6

35.90

35

35.85

10

35.80

9

35.70

52

35.65

94

35.60

57

35.55

58

35.50S1

229

35.45

2

35.40

50

35.35

8

35.30

4

35.25

39

35.20

104

35.15

7【海華  

3694】 成交價

累計成交張數

32.20

15

32.00

25

31.95

5

31.85

2

31.80

16

31.75

15

31.70

18

31.65

3

31.60

21

31.55

33

31.50

122

31.40

6

31.30

20

31.25

4

31.20

11

31.15

10

31.10

16

31.05

29

31.00

37

30.90

12

30.85

12

30.80

101

30.75

10

30.70

97

30.65

38

30.60

66

30.55

29

30.50

419

30.45

42

30.40

108

30.35

59

30.30

229

30.25

48

30.20

291

30.15

100

30.10

399

30.05

226

30.00

485

29.95

103

29.90

400

29.85

99

29.80

420

29.75

153

29.70

304

29.65

64

29.60

257

29.55

80

29.50

214

29.45

144

29.40

240

29.35

126

29.30

262

29.25

73

29.20

264

29.15

299

29.10

239

29.05

52

29.00

452

28.95P1

836

28.90

222

28.85

12

28.80

278

28.75

201

28.70

443

28.65

124

28.60

358

28.55

272

28.50

478

28.45

238

28.40

310

28.35

157

28.30

348

28.25

109

28.20

392

28.15

136

28.10P2

503

28.05#

58

28.00S2

376

27.95

21

27.90

149

27.85

27

27.80

149

27.75

67

27.70

177

27.65

46

27.60S1

575

27.55

68

27.50

195

27.45

32

27.40

172

27.35

13

27.30

84

27.25

13

27.20

206

27.15

52

27.10

237

27.05

77

27.00

359

26.95

11

26.90

45

26.85

15

26.80

120

26.75

32

26.70

114

26.65

34

26.60

135

26.55

2

26.50

162

26.45

86

26.40

54

26.35

18

26.30

72

26.25

29

26.20

175

26.15

3

26.10

12

26.05

2

26.00

206

25.95

1

25.90

3

25.80

90

25.75

18

25.70

12

25.65

6

25.60

38

25.55

1

25.50

59

25.45

6

25.40

57【合勤控 

3704】 成交價

累計成交張數

19.65

109

19.60

142

19.55

85

19.50

163

19.45

21

19.40

79

19.35

123

19.30

233

19.25

33

19.20

44

19.15

8

19.10

89

19.05

129

19.00

773

18.95

456

18.90

1,011

18.85

800

18.80

1,159

18.75

551

18.70

736

18.65

206

18.60

457

18.55

362

18.50

1,234

18.45

521

18.40

241

18.35

585

18.30

527

18.25

502

18.20

645

18.15

596

18.10

990

18.05

608

18.00

1,031

17.95

574

17.90

1,589

17.85

1,092

17.80P2

1,852

17.75

1,305

17.70P1

1,945

17.65

1,542

17.60

1,419

17.55

1,097

17.50

1,391

17.45

642

17.40

843

17.35#

809

17.30S1

670

17.25

313

17.20

335

17.15

243

17.10

172

17.05

16

17.00S2

484

16.95

88

16.90

134

16.85

121

16.80

385

16.75

86

16.70

251

16.65

33【遠傳  

4904】 成交價

累計成交張數

68.30

427

68.20

629

68.10

260

68.00

288

67.90

84

67.80

128

67.70

229

67.60

257

67.50

183

67.40

269

67.30

406

67.20

1,069

67.10

1,181

67.00

1,474

66.90

482

66.80

391

66.70

233

66.60

229

66.50

141

66.40

201

66.30

480

66.20

924

66.10

1,302

66.00

1,364

65.90

983

65.80

519

65.70

520

65.60

526

65.50

1,054

65.40

995

65.30

1,168

65.20

1,058

65.10

1,159

65.00P2

3,007

64.90

2,337

64.80

1,852

64.70

1,418

64.60

1,085

64.50

1,259

64.40

799

64.30

734

64.20

788

64.10

1,066

64.00P1

3,744

63.90

2,114

63.80

719

63.70

1,033

63.60#

1,497

63.50

1,583

63.40

974

63.30

1,056

63.20

785

63.10

912

63.00

1,348

62.90

586

62.80

353

62.70

505

62.60

831

62.50

1,455

62.40

1,781

62.30

2,344

62.20

2,991

62.10S1

6,507

62.00S2

6,306

61.90

918

61.80

1,252

61.70

1,232

61.60

1,248

61.50

826

61.40

987

61.30

1,117

61.20

1,619

61.10

1,666

61.00

1,436

60.90

343

60.80

745

60.70

1,012

60.60

1,326

60.50

2,054

60.40

889

60.30

761

60.20

1,735

60.10

2,427

60.00

3,392

59.90

1,187

59.80

959

59.70

362

59.60

529

59.50

1,216

59.40

1,648

59.30

960

59.20

1,001

59.10

1,019

59.00

2,005

58.90

861

58.80

1,625

58.70

2,072

58.60

1,775

58.50

2,684

58.40

883

58.30

300

58.20

8

58.10

22

58.00

40

57.90

9

57.80

158

57.70

24【正文  

4906】 成交價

累計成交張數

28.80

67

28.75

111

28.70

215

28.60

83

28.55

29

28.50

379

28.45

41

28.40

145

28.35

56

28.30

345

28.25

175

28.20

517

28.15

484

28.10

717

28.05

677

28.00P1

1,404

27.95

477

27.90

640

27.85

366

27.80P2

1,123

27.75

1,010

27.70

1,065

27.65#

1,212

27.60

1,617

27.55

981

27.50S1

2,173

27.45

984

27.40

1,079

27.35

460

27.30

525

27.25

268

27.20

732

27.15

454

27.10

677

27.05

290

27.00

1,175

26.95

357

26.90

622

26.85

236

26.80

338

26.75

24

26.70

122

26.65

32

26.60

47

26.55

1

26.50

215

26.45

193

26.40

242

26.35

253

26.30

572

26.25

329

26.20

442

26.15

250

26.10

705

26.05

406

26.00

1,414

25.95

410

25.90

431

25.85

328

25.80

486

25.75

143

25.70

282

25.65

442

25.60

474

25.55

163

25.50

394

25.45

98

25.40

104

25.35

62

25.30

72

25.20

87

25.15

50

25.10

93

25.05

37

25.00

149

24.95

42

24.90

227

24.85

46

24.80

126

24.75

72

24.70

213

24.65

63

24.60

180

24.55

101

24.50

288

24.45

86

24.40

127

24.35

39

24.30

87

24.25

34

24.20

199

24.15

200

24.10

187

24.05

48

24.00

75

23.95

24

23.90

84

23.85

30

23.80

35

23.75

2

23.65

6

23.60

30

23.55

41

23.50

194

23.45

14

23.40

222

23.35

119

23.30S2

1,617

23.25

24

23.20

102

23.15

100

23.10

257

23.05

56

23.00

129

22.95

4

22.90

162

22.85

48

22.80

118

22.75

5

22.70

62【F-科納 

4984】 成交價

累計成交張數

87.80

3

87.50

14

87.40

6

87.30

3

87.20

11

87.10

10

87.00

114

86.90

35

86.80

26

86.70

32

86.60

28

86.50

109

86.40

83

86.30

132

86.20

74

86.10

66

86.00

139

85.90

26

85.80

28

85.70

17

85.60

36

85.50

40

85.40

18

85.30

78

85.20

169

85.10

139

85.00P1

316

84.90

57

84.80

31

84.70

54

84.60

75

84.50P2

202

84.40

51

84.30

90

84.20

133

84.10

73

84.00

181

83.90

53

83.80

71

83.70

83

83.60

108

83.50

130

83.40

27

83.30

27

83.20

14

83.10

39

83.00

83

82.90

20

82.80

22

82.70

49

82.60

88

82.50

49

82.40

5

82.30

7

82.20

19

82.10

15

82.00

88

81.90

14

81.80

26

81.70

5

81.60

19

81.50

86

81.40

4

81.30

5

81.20

5

81.10

15

81.00

88

80.90

28

80.80

110

80.70

24

80.60

31

80.50

58

80.40

19

80.30

35

80.20

51

80.10

39

80.00

98

79.90

13

79.80

41

79.70

8

79.60

10

79.50

59

79.40

36

79.30

19

79.20

30

79.10

19

79.00

143

78.90

19

78.80

95

78.70

45

78.60

106

78.50

115

78.40

68

78.30

9

78.20

26

78.10

45

78.00

134

77.90

26

77.80

30

77.70

15

77.60

22

77.50

68

77.40

29

77.30

19

77.20

24

77.10

26

77.00

80

76.90

11

76.80

35

76.70

19

76.60

32

76.50

110

76.40

21

76.30

36

76.20

14

76.10

27

76.00

124

75.90

2

75.80

25

75.70

17

75.60

20

75.50

16

75.40

3

75.30

1

75.20

11

75.10

38

75.00

59

74.90

15

74.80

17

74.70

29

74.60

18

74.50

54

74.40

18

74.30#

22

74.20

23

74.10

7

74.00

11

73.90

6

73.80

12

73.70

24

73.60S2

57

73.50

27

73.40

22

73.30

23

73.20S1

59

73.10

26【中磊  

5388】 成交價

累計成交張數

46.20

150

46.00

904

45.90

87

45.80

1,252

45.75

200

45.70

791

45.65

377

45.60

1,623

45.55

539

45.50

3,667

45.45

813

45.40

1,609

45.35

986

45.30

2,154

45.25

847

45.20

2,743

45.15

1,154

45.10

1,838

45.05

1,576

45.00P1

7,044

44.95

1,211

44.90

3,013

44.85

2,020

44.80

2,840

44.75

1,612

44.70

3,148

44.65

1,556

44.60P2

5,242

44.55

2,008

44.50

3,266

44.45

1,362

44.40

1,395

44.35

1,304

44.30

1,666

44.25

853

44.20

1,494

44.15

825

44.10

1,679

44.05

1,071

44.00

3,523

43.95

972

43.90

1,842

43.85

2,120

43.80

1,843

43.75

863

43.70

2,359

43.65

1,134

43.60

1,920

43.55

1,181

43.50

3,301

43.45

617

43.40

2,418

43.35

1,372

43.30

1,288

43.25

629

43.20

1,612

43.15

459

43.10

670

43.05

291

43.00

2,620

42.95

364

42.90

892

42.85

401

42.80

1,709

42.75

191

42.70

598

42.65#

571

42.60

1,093

42.55

613

42.50S1

1,761

42.45

227

42.40

683

42.35

265

42.30

458

42.25

187

42.20

493

42.15

148

42.10

526

42.05

211

42.00S2

1,663

41.95

312

41.90

611

41.85

155

41.80

907

41.75

448

41.70

1,039

41.65

308

41.60

777

41.55

408

41.50

1,235

41.45

168

41.40

476

41.35

170

41.30

481

41.25

356

41.20

760

41.15

752

41.10

144

41.05

67

41.00

380

40.95

57

40.90

326

40.85

175

40.80

452

40.75

23

40.70

223

40.65

101

40.60

286

40.55

123

40.50

950

40.45

116

40.40

224

40.35

173

40.30

115

40.20

276

40.15

59

40.10

510

40.05

146

40.00

482

39.95

33

39.90

94

39.85

126

39.80

172

39.75

50

39.70

100

39.60

62【富爾特 

6136】 成交價

累計成交張數

30.50

1

30.40

1

30.30

3

30.25

23

30.20

94

30.15

56

30.10

57

30.05

89

30.00

94

29.95

57

29.90

62

29.85

14

29.80

102

29.75

47

29.70

146

29.65

67

29.60

59

29.55

36

29.50

67

29.45

11

29.40

85

29.35

37

29.30

38

29.25

12

29.20

45

29.15

21

29.10

33

29.05

16

29.00P1

176

28.95

99

28.90

114

28.85

135

28.80P2

166

28.75

150

28.70

111

28.65

14

28.60#

153

28.55

57

28.50

138

28.45

39

28.40

47

28.35

123

28.30

71

28.25

50

28.20S1

162

28.15

72

28.10

67

28.05

69

28.00S2

139

27.95

12

27.90

14

27.85

18

27.80

29

27.75

50

27.70

19

27.65

19

27.60

12

27.55

17

27.50

61

27.40

9

27.35

9

27.30

29【友勁  

6142】 成交價

累計成交張數

10.15

84

10.10

82

10.05

11

10.00

78

9.98

41

9.95

2

9.94

10

9.93

19

9.92

59

9.91

38

9.90

396

9.88

35

9.87

11

9.86

90

9.85

41

9.84

30

9.83

34

9.82

7

9.81

25

9.80

139

9.79

3

9.78

65

9.77

168

9.75

20

9.73

31

9.72

13

9.71

42

9.70

40

9.69

40

9.68

7

9.67

3

9.65

39

9.64

5

9.63

52

9.62

59

9.61

72

9.60

123

9.59

57

9.58P1

1,059

9.50

34

9.47

17

9.46

2

9.45

50

9.44

52

9.43

10

9.42

67

9.41

23

9.40

324

9.39

131

9.38

57

9.37

94

9.36

203

9.35

114

9.34

69

9.33

63

9.31

23

9.30

54

9.29

5

9.28

2

9.27

124

9.26

10

9.25

32

9.22

1

9.21

22

9.20

86

9.19

5

9.17

24

9.16

93

9.15

120

9.14

16

9.13

5

9.12

35

9.11

2

9.10

168

9.08

10

9.06

9

9.05

20

9.01

65

9.00

58

8.99

13

8.98

5

8.97

10

8.96

16

8.95

13

8.94

7

8.93

10

8.92

61

8.91

85

8.90

269

8.89

24

8.88

53

8.87

15

8.86

37

8.85

217

8.84

84

8.83

32

8.82

111

8.81

63

8.80

79

8.79

32

8.78

39

8.76

10

8.75

264

8.74

102

8.73

62

8.72

1

8.70

91

8.68

10

8.67

14

8.66

11

8.65

110

8.63

50

8.62

17

8.61

12

8.57

30

8.55

10

8.53

13

8.50

116

8.49

31

8.48

41

8.47

47

8.46

47

8.45

61

8.44

64

8.43

30

8.42

82

8.41

111

8.40

107

8.39

112

8.38

101

8.37

91

8.36

128

8.35

302

8.34

43

8.33

241

8.32

99

8.31

186

8.30

309

8.29

80

8.28

179

8.27

238

8.26

107

8.25

270

8.24

59

8.23

202

8.22

134

8.21

243

8.20P2

533

8.19

40

8.18

11

8.17

112

8.16

48

8.15

257

8.14

193

8.13

252

8.12

157

8.11

203

8.10

152

8.09

143

8.08

117

8.07

85

8.06

114

8.05

151

8.04

194

8.03

149

8.02#

321

8.01

111

8.00S1

507

7.99

95

7.98

13

7.97

5

7.96

38

7.95

29

7.93

5

7.92

1

7.90

80

7.88

100

7.87S2

115

7.86

70

7.85

39

7.84

1

7.83

2

7.82

40【百一  

6152】 成交價

累計成交張數

26.00

91

25.95

115

25.90

325

25.85

417

25.80

342

25.75

171

25.70

295

25.65

484

25.60

468

25.55

203

25.50

240

25.45

353

25.40

365

25.35

345

25.30P1

853

25.25

586

25.20

654

25.15

318

25.10

297

25.05

167

25.00

685

24.95

259

24.90

588

24.85

388

24.80P2

763

24.75

390

24.70

355

24.65

472

24.60

531

24.55

431

24.50#

773

24.45

145

24.40S1

374

24.35

184

24.30S2

349

24.25

113

24.20

337

24.15

129

24.10

121

24.05

38

24.00

258

23.95

71

23.90

83

23.85

2

23.80

33

23.75

27

23.70

216

23.65

80

23.60

91

23.55

71

23.50

226

23.45

91

23.40

60

23.35

17

23.30

23

23.25

11

23.20

65

23.15

29

23.10

98

23.05

3

23.00

124

22.95

3

22.90

37

22.85

36【居易  

6216】 成交價

累計成交張數

26.35

144

26.30

48

26.25

40

26.20

72

26.15

46

26.10

137

26.05

21

26.00

171

25.95

103

25.90

172

25.85

83

25.80

725

25.75

88

25.70

276

25.65

155

25.60

354

25.55

266

25.50

436

25.45

66

25.40

149

25.35

144

25.30

403

25.25

29

25.20

149

25.15

68

25.10

37

25.05

37

25.00

80

24.90

3

24.85

10

24.80

1,364

24.75

1,421

24.70

238

24.65

20

24.60

156

24.55

94

24.50

408

24.45

97

24.40

359

24.35

306

24.30

476

24.25

132

24.20

339

24.15

320

24.10

908

24.05

340

24.00P2

1,759

23.95

559

23.90

851

23.85

743

23.80P1

2,439

23.75

388

23.70

851

23.65

368

23.60

651

23.55

403

23.50

834

23.45

700

23.40

840

23.35

413

23.30

810

23.25

715

23.20

1,030

23.15

433

23.10

770

23.05

279

23.00

734

22.95

196

22.90

556

22.85

174

22.80

582

22.75

230

22.70

173

22.65

334

22.60

196

22.55

151

22.50

92

22.45

36

22.40

72

22.35

16

22.30

429

22.25

105

22.20

432

22.15

958

22.10

248

22.05

122

22.00

375

21.95

268

21.90#

170

21.85

76

21.80

115

21.75

52

21.70

87

21.65S2

187

21.60S1

276

21.55

110

21.50

130【淳安  

6283】 成交價

累計成交張數

9.30

8

9.26

57

9.25

26

9.19

4

9.18

6

9.10

5

9.08P2

122

9.07

13

9.06

25

9.05

5

9.04

6

9.03

28

9.01

22

9.00

52

8.99

10

8.98

2

8.96

4

8.95

8

8.94

9

8.93

14

8.92

2

8.91

5

8.90

66

8.89

17

8.88

5

8.86

1

8.84

3

8.83

1

8.82

33

8.81

60

8.80P1

195

8.79

21

8.77

13

8.76

26

8.75#

22

8.74

10

8.73

1

8.72

1

8.71

5

8.70

27

8.69

10

8.67

10

8.65

7

8.64

3

8.63

4

8.62

2

8.60

64

8.58

5

8.57

2

8.56

9

8.55

5

8.54

3

8.51

2

8.50

33

8.49

18

8.48

5

8.47

2

8.46

1

8.45

6

8.44

11

8.43

55

8.42

3

8.41

9

8.40

7

8.39

1

8.38

10

8.37

26

8.36

2

8.33

47

8.31

17

8.30

74

8.29

15

8.28

25

8.27

18

8.26

14

8.25

100

8.24

14

8.23

15

8.22

56

8.21S2

138

8.20S1

498

8.19

1

8.18

5

8.17

28

8.16

47

8.15

73

8.13

16

8.12

5

8.11

9

8.10

95

8.08

3

8.07

2

8.06

13

8.05

56

8.04

2

8.03

70

8.02

10

8.01

23

8.00

23

7.84

9

7.83

12

7.82

61

7.81

10

7.80

3

7.79

1【啟碁  

6285】 成交價

累計成交張數

65.50

19

65.40

53

65.30

220

65.20

162

65.10

613

65.00

1,282

64.90

713

64.80

1,013

64.70

1,022

64.60

1,258

64.50P1

2,247

64.40

1,467

64.30

943

64.20

946

64.10

947

64.00

1,902

63.90

909

63.80

1,288

63.70

628

63.60

798

63.50

865

63.40

632

63.30

828

63.20

728

63.10

807

63.00P2

2,134

62.90

813

62.80

1,076

62.70

884

62.60

563

62.50

391

62.40

326

62.30

298

62.20

402

62.10

501

62.00

1,128

61.90

432

61.80

523

61.70

451

61.60

1,208

61.50

897

61.40

569

61.30

216

61.20

245

61.10

209

61.00

1,153

60.90

218

60.80

308

60.70

280

60.60

174

60.50

539

60.40

230

60.30

211

60.20

230

60.10

217

60.00

638

59.90

82

59.80

129

59.70

174

59.60

240

59.50

185

59.40

89

59.30

202

59.20

250

59.10

252

59.00

355

58.90

153

58.80#

768

58.70

515

58.60

476

58.50S1

1,017

58.40

559

58.30

474

58.20

580

58.10

728

58.00S2

1,013

57.90

296

57.80

417

57.70

408

57.60

462

57.50

543

57.40

207

57.30

324

57.20

277

57.10

327

57.00

342

56.90

73

56.80

38

56.70

13

56.60

18

56.50

23【台通  

8011】 成交價

累計成交張數

46.00

68

45.95

25

45.85

2

45.80

54

45.70

21

45.60

127

45.55

45

45.50

68

45.40

5

45.35

3

45.30

29

45.25

1

45.20

10

45.10

21

45.05

118

45.00

122

44.90

31

44.85

32

44.80

8

44.75

3

44.70

5

44.60

8

44.50

33

44.30

1

44.25

3

44.20

9

44.15

23

44.10

15

44.05

7

44.00

103

43.95

13

43.90

37

43.85

88

43.80

70

43.75

76

43.70

24

43.65

6

43.60

38

43.55

5

43.50

104

43.40

3

43.35

6

43.30

21

43.20

40

43.15

126

43.10

222

43.05

43

43.00

395

42.95

12

42.90

40

42.85

55

42.80

126

42.75

10

42.70

80

42.65

55

42.60

196

42.55

46

42.50

197

42.45

32

42.40

68

42.35

18

42.30

101

42.25

57

42.20

116

42.15

20

42.10

41

42.05

58

42.00

53

41.95

8

41.90

17

41.80

32

41.70

3

41.65

11

41.60

24

41.55

12

41.50

126

41.45

9

41.40

2

41.35

12

41.30

20

41.20

57

41.15

18

41.10

27

41.00

16

40.95

1

40.90

8

40.85

11

40.75

1

40.70

6

40.65

3

40.60

40

40.55

16

40.50

9

40.45

3

40.35

3

40.20

60

40.10

17

40.00

66

39.95

16

39.90

33

39.85

51

39.80

106

39.75

5

39.70

232

39.65

310

39.60

421

39.55

193

39.50

560

39.45

311

39.40

521

39.35

319

39.30

565

39.25

477

39.20P1

692

39.15P2

608

39.10

318

39.05

253

39.00

537

38.95

42

38.90

255

38.85

69

38.80

329

38.75

132

38.70

215

38.65

48

38.60

133

38.55

41

38.50

131

38.45

13

38.40

46

38.35

18

38.30

22

38.25

18

38.20

59

38.15

8

38.10

112

38.05

73

38.00

262

37.95

109

37.90

109

37.85

99

37.80

21

37.70

56

37.65

22

37.60

11

37.55

4

37.50

10

37.45

27

37.40

34

37.25

2

37.20

116

37.15

27

37.10

80

37.05

33

37.00

239

36.95

31

36.90

106

36.85

50

36.80

130

36.75

55

36.70

183

36.65

130

36.60

315

36.55

180

36.50

282

36.45

484

36.40

227

36.35

13

36.30

60

36.25

57

36.20

114

36.15

33

36.10

108

36.05

139

36.00

157

35.95

14

35.90

103

35.85

14

35.80

49

35.75

28

35.70

88

35.65

9

35.60

19

35.55

39

35.50

61

35.45

11

35.40

28

35.30

8

35.25

89

35.20

49

35.15

23

35.10

40

35.05

16

35.00

123

34.95

16

34.90

90

34.85

39

34.80

121

34.75

46

34.70

121

34.65

67

34.60

214

34.55

66

34.50

156

34.45

35

34.40

29

34.35

26

34.30

55

34.25

39

34.20

116

34.15#

37

34.10S2

116

34.05

42

34.00S1

134

33.95

17

33.90

59

33.85

19

33.80

49

33.75

8

33.70

17

33.65

7

33.60

10【華寶  

8078】 成交價

累計成交張數

53.00

106

52.90

1,320

52.80

1,126

52.70

1,482

52.60

2,181

52.50

1,529

52.40

1,338

52.30

1,036

52.20

352

52.10

454

52.00

674

51.90

1,163

51.80

1,543

51.70

1,631

51.60

1,547

51.50

676

51.40

1,149

51.30

2,235

51.20

4,233

51.10

2,001

51.00

2,318

50.90

1,618

50.80

2,555

50.70

1,997

50.60

1,406

50.50

1,893

50.40

1,279

50.30

4,158

50.20

1,694

50.10

4,243

50.00

6,969

49.95

2,350

49.90

3,243

49.85

2,221

49.80

4,784

49.75

2,192

49.70

3,370

49.65

1,850

49.60

3,316

49.55

1,907

49.50

3,991

49.45

87

49.40

1,786

49.35

511

49.30

2,282

49.25

130

49.20

562

49.15

486

49.10

2,937

49.05

462

49.00

1,378

48.95

191

48.90

3,180

48.85

184

48.80

1,131

48.75

487

48.70

1,158

48.65

876

48.60

1,350

48.55

544

48.50

3,028

48.45

801

48.40

2,004

48.35

647

48.30

2,323

48.25

94

48.20

1,857

48.15

874

48.10

1,623

48.05

774

48.00

3,119

47.95

973

47.90

2,913

47.85

1,133

47.80

1,151

47.75

428

47.70

920

47.65

7,434

47.60

782

47.55

62

47.50

1,433

47.45

559

47.40

815

47.35

761

47.30

1,579

47.25

672

47.20

1,401

47.15

650

47.10

1,270

47.05

3,024

47.00

6,480

46.95

1,888

46.90

1,704

46.85

1,180

46.80

1,650

46.75

2,274

46.70

2,233

46.65

2,584

46.60

2,775

46.55

1,681

46.50

3,077

46.45

1,675

46.40

2,762

46.35

1,033

46.30

2,695

46.25

1,501

46.20

2,594

46.15

1,426

46.10

2,835

46.05

2,430

46.00P2

8,771

45.95

2,637

45.90

5,069

45.85

4,687

45.80

5,470

45.75

2,651

45.70

3,075

45.65

1,363

45.60

4,521

45.55

4,771

45.50

4,041

45.45

1,961

45.40

4,033

45.35

2,427

45.30

3,631

45.25

2,158

45.20

3,866

45.15

2,052

45.10

3,605

45.05

2,457

45.00P1

9,284

44.95

2,214

44.90

5,834

44.85

2,321

44.80

8,561

44.75

2,714

44.70

2,961

44.65

2,235

44.60

3,837

44.55

2,377

44.50

4,165

44.45

2,432

44.40

3,774

44.35

5,328

44.30

1,390

44.25

1,003

44.20

2,491

44.15

855

44.10#

2,645

44.05S2

2,205

44.00S1

3,175

43.95

435

43.90

1,007

43.85

458

43.80

982

43.75

666

43.70

855

43.65

730

43.60

1,134

43.55

128

43.50

850

43.45

272

43.40

63

43.35

66

43.30

175

43.25

194

43.20

414

43.15

450

43.10

442

43.05

530

43.00

1,719

42.95

686

42.90

750

42.85

379

42.80

406

42.75

591

42.70

1,085

42.65

382

42.60

1,703

42.55

479

42.50

1,025

42.40

357

42.35

394

42.30

444

42.25

389

42.20

1,065

42.15

560

42.10

393

42.05

540

42.00

871

41.95

671

41.90

484

41.85

258

41.80

792

41.75

313

41.70

454【華冠  

8101】 成交價

累計成交張數

24.75

121

24.70

100

24.65

54

24.60

214

24.55

184

24.50

254

24.45

42

24.40

125

24.35

7

24.30

132

24.25

127

24.20

1,432

24.15

146

24.10

618

24.05

225

24.00

1,297

23.95

309

23.90

1,098

23.85

770

23.80

639

23.75

369

23.70

647

23.65

482

23.60

633

23.55

241

23.50

791

23.45

221

23.40

1,229

23.35

354

23.30

1,492

23.25

613

23.20

551

23.15

254

23.10

1,369

23.05

598

23.00

2,081

22.95

668

22.90

1,540

22.85

1,439

22.80P1

3,327

22.75

564

22.70

776

22.65

1,036

22.60

2,302

22.55

1,263

22.50

2,029

22.45

965

22.40

1,274

22.35

745

22.30

1,180

22.25

581

22.20

1,050

22.15

432

22.10

1,411

22.05

1,151

22.00P2

2,665

21.95

725

21.90

1,351

21.85

591

21.80

1,126

21.75

1,474

21.70

2,469

21.65

207

21.60

918

21.55

571

21.50

1,327

21.45

376

21.40

843

21.35

731

21.30

948

21.25

119

21.20

296

21.15

232

21.10

340

21.05

471

21.00

981

20.95

80

20.90

235

20.85

328

20.80

265

20.75

111

20.70

453

20.65

269

20.60

318

20.55

94

20.50

344

20.45

51

20.40

438

20.35

45

20.30

526

20.25

275

20.20

2,612

20.15

449

20.10

254

20.05

301

20.00

639

19.95

466

19.90

653

19.85

193

19.80

388

19.75

197

19.70

407

19.65

198

19.60

886

19.55

474

19.50#

1,220

19.45

672

19.40S1

1,552

19.35

486

19.30

539

19.25

376

19.20

785

19.15

377

19.10

640

19.05

372

19.00S2

881

18.95

206

18.90

378

18.85

447

18.80

562

18.75

154

18.70

260

18.65

25

18.60

44

18.55

8

18.50

272【Z-OBEE 910948】 成交價

累計成交張數

4.19

251

4.18P1

1,526

4.17

178

4.16P2

578

4.15

20

4.13

80

4.12

6

4.11

16

4.10

8

4.09

200

4.08

2

4.07

32

4.06

26

4.05

19

4.04

11

4.03

56

4.02

14

4.00

24

3.99

53

3.98

129

3.96

37

3.95

35

3.94

68

3.93

69

3.92

13

3.91

12

3.90

48

3.89

74

3.88

151

3.87

357

3.86

127

3.85

139

3.84

39

3.83

20

3.82

14

3.81

319

3.80

42

3.79

13

3.78

6

3.77

20

3.76

60

3.75

43

3.74

33

3.73

8

3.72

43

3.71

10

3.70#

173

3.69

23

3.68S1

99

3.67S2

72

3.66

58

3.65

1

3.64

9

3.63

15

3.62

8

3.60

1

3.58

47★ 資料來源:臺灣證券交易所 2012/4/26 15:21:32

社群留言