回到頂端
|||
熱門: 新生兒 無薪假 收容所

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 04月 26日

中央商情網/ 2012.04.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

12.30

1

12.15

9

12.10

6

12.00

8

11.95

1

11.90

28

11.85

19

11.80

12

11.75

9

11.70

28

11.65

127

11.60

62

11.55

10

11.50

114

11.45

68

11.40

154

11.35

48

11.30

156

11.25

136

11.20P1

205

11.15

106

11.10P2

173

11.05

65

11.00

86

10.95

25

10.90

49

10.85

54

10.80

87

10.75#

56

10.70

52

10.65S1

84

10.60

48

10.55

13

10.50S2

80

10.45

4

10.40

45

10.35

60

10.30

17

10.25

3

10.15

10【維熹  

3501】 成交價

累計成交張數

46.00

5

45.80

3

45.20

39

45.10

17

45.00

56

44.90

20

44.85

11

44.80

48

44.75

23

44.70

28

44.65

8

44.60

73

44.55

38

44.50

186

44.45

15

44.40

77

44.35

73

44.30

52

44.25

21

44.20

190

44.15

38

44.10

185

44.05

56

44.00P1

324

43.95

100

43.90

262

43.85

113

43.80

235

43.75

111

43.70

206

43.65

86

43.60P2

270

43.55

34

43.50

247

43.45

46

43.40

129

43.35

80

43.30

158

43.25

20

43.20

65

43.15

15

43.10

103

43.05

30

43.00

187

42.95

7

42.90

44

42.85

54

42.80#

98

42.70

23

42.65

6

42.60S2

83

42.55

41

42.50

70

42.45

18

42.40S1

87

42.35

30

42.30

49

42.25

41

42.20

37

42.15

20

42.10

65

42.05

31

42.00

31

41.95

6

41.90

15

41.85

18

41.80

34

41.75

28

41.70

20

41.65

22

41.60

27

41.55

6

41.50

4

41.45

5

41.40

3

41.35

4

41.30

41

40.90

50

40.80

3

40.75

1

40.70

9

40.50

7【嘉澤  

3533】 成交價

累計成交張數

82.80

4

82.70

32

82.60

45

82.50

72

82.40

74

82.30

64

82.20

33

82.10

23

82.00

82

81.90

146

81.80

187

81.70

208

81.60

127

81.50

213

81.40

122

81.30

186

81.20

95

81.10

84

81.00P1

454

80.90

179

80.80

158

80.70

180

80.60

205

80.50P2

431

80.40

176

80.30

291

80.20

289

80.10

219

80.00

405

79.90

73

79.80

50

79.70

90

79.60

86

79.50

123

79.40

174

79.30

38

79.20

72

79.10

127

79.00

241

78.90

74

78.80

189

78.70

100

78.60

239

78.50

174

78.40

120

78.30

133

78.20

119

78.10

113

78.00

371

77.90

95

77.80

244

77.70

174

77.60

252

77.50

165

77.40

62

77.30

105

77.20

87

77.10

136

77.00

242

76.90

116

76.80

189

76.70

107

76.60

102

76.50

83

76.40

66

76.30

110

76.20

48

76.10#

96

76.00S1

250

75.90

42

75.80

101

75.70

119

75.60

24

75.50

97

75.40

47

75.30

41

75.20

69

75.10

53

75.00S2

186

74.90

42

74.80

86

74.70

41

74.60

23

74.50

78

74.40

23

74.30

34

74.20

41

74.10

46

74.00

132

73.90

43

73.80

33

73.70

48

73.60

24

73.50

37

73.40

19

73.30

44

73.20

19

73.10

18【聯穎  

3550】 成交價

累計成交張數

14.00

17

13.95

28

13.90

23

13.85

39

13.80

54

13.75

28

13.70

71

13.65

12

13.60

26

13.55

3

13.50

66

13.45P2

139

13.40

19

13.35

21

13.30

17

13.25

2

13.20

48

13.15

48

13.10

63

13.05

26

13.00

93

12.95

53

12.90

73

12.85P1

344

12.80

129

12.75

25

12.70#

59

12.65

31

12.60S1

66

12.55S2

45

12.50

24

12.45

4

12.40

21

12.35

10

12.30

11【宏致  

3605】 成交價

累計成交張數

59.00

13

58.70

3

58.60

10

58.50

59

58.40

29

58.30

60

58.20

19

58.10

9

58.00

127

57.80

47

57.60

1

57.50

21

57.40

87

57.30

186

57.20

101

57.10

66

57.00

153

56.90

39

56.80

179

56.70

52

56.60

75

56.50

214

56.40

29

56.30

46

56.20

83

56.10

45

56.00

218

55.90

47

55.80

120

55.70

62

55.60

125

55.50

110

55.40

89

55.30

247

55.20

251

55.10

210

55.00P1

377

54.90

181

54.80

166

54.70

138

54.60

145

54.50P2

284

54.40

163

54.30

230

54.20

158

54.10

132

54.00

212

53.90

137

53.80

240

53.70

94

53.60

206

53.50

245

53.40

186

53.30

221

53.20

175

53.10

88

53.00

191

52.90

105

52.80

32

52.70

95

52.60

31

52.50

81

52.40

64

52.30

118

52.20

275

52.10

190

52.00

251

51.90

157

51.80

78

51.70

80

51.60

89

51.50

236

51.40

62

51.30

164

51.20#

87

51.10S1

126

51.00S2

109

50.90

43

50.80

47

50.70

37

50.60

16

50.50

18【谷崧  

3607】 成交價

累計成交張數

50.00

30

49.60

1

49.30

7

49.15

1

49.10

1

49.05

20

49.00

8

48.95

1

48.90

27

48.85

29

48.80

30

48.65

3

48.60

3

48.55

10

48.50

50

48.30

16

48.00

9

47.80

2

47.50

2

47.40

5

47.30

24

47.20

9

47.10

10

47.00

29

46.95

3

46.90

13

46.85

16

46.80

39

46.75

31

46.70

60

46.65

2

46.60

74

46.55

3

46.50

60

46.45

5

46.40

71

46.35P1

1,214

46.00

1

45.95

5

45.90

1

45.80

8

45.70

7

45.65

2

45.60

23

45.55

2

45.50

88

45.45

36

45.40

25

45.35

15

45.30

105

45.25

8

45.20

69

45.15

31

45.10

143

45.05

50

45.00

431

44.95

86

44.90

154

44.85

45

44.80

178

44.75

29

44.70

138

44.65

74

44.60

134

44.55

21

44.50

127

44.45

42

44.40

75

44.35

17

44.30

67

44.25

38

44.20

96

44.15

14

44.10

123

44.05

84

44.00

158

43.95

26

43.90

144

43.85

70

43.80

83

43.75

66

43.70

66

43.65

41

43.60

70

43.55

72

43.50

178

43.45

73

43.40

204

43.35

30

43.30

106

43.25

12

43.20

70

43.15

28

43.10

152

43.05

24

43.00

231

42.95

25

42.90

55

42.85

13

42.80

101

42.75

42

42.70

23

42.65

4

42.60

24

42.55

5

42.50

31

42.45

2

42.40

15

42.30

46

42.20

1

42.15

30

42.10

41

42.05

44

42.00

169

41.95

14

41.90

42

41.85

11

41.80

28

41.75

7

41.70

28

41.65

22

41.60

80

41.55

32

41.50P2

436

41.45

48

41.40

66

41.35

10

41.30

65

41.25

4

41.20

78

41.15

42

41.10

115

41.05

18

41.00

178

40.95

61

40.90

33

40.85

55

40.80

107

40.75

43

40.70

133

40.65

49

40.60

193

40.55

79

40.50

177

40.45

56

40.40

92

40.35

9

40.30

55

40.25

1

40.20

23

40.15

9

40.10

36

40.05

6

40.00#

360

39.95

17

39.90

110

39.85

44

39.80

59

39.75

7

39.70

13

39.65

3

39.60

34

39.55

21

39.50

77

39.45

13

39.40

51

39.35

2

39.30

16

39.25

2

39.20

12

39.15

1

39.10

2

39.00

128

38.95

4

38.90

20

38.85

38

38.80S2

157

38.75

77

38.70

129

38.65

79

38.60S1

254

38.55

43

38.50

137

38.40

3【達邁  

3645】 成交價

累計成交張數

48.00

84

47.70

24

47.65

26

47.60

6

47.50

127

47.45

16

47.40

29

47.35

4

47.30

45

47.25

3

47.20

32

47.15

4

47.10

37

47.05

16

47.00

230

46.95

51

46.90

333

46.85

63

46.80

251

46.75

18

46.70

123

46.65

59

46.60

189

46.55

101

46.50

332

46.45

18

46.40

148

46.35

99

46.30

241

46.25

25

46.20

326

46.15

159

46.10

244

46.05

194

46.00P2

1,185

45.95

58

45.90

461

45.85

128

45.80

189

45.75

75

45.70

254

45.65

49

45.60

301

45.55

99

45.50

499

45.45

65

45.40

373

45.35

60

45.30

133

45.25

54

45.20

194

45.15

163

45.10

310

45.05

140

45.00P1

1,566

44.95

168

44.90

282

44.85

179

44.80

351

44.75

13

44.70

261

44.65

67

44.60

441

44.55

115

44.50

592

44.45

111

44.40

286

44.35

175

44.30

375

44.25

65

44.20

168

44.15

17

44.10

87

44.05

98

44.00

445

43.95

7

43.90

191

43.85

59

43.80

192

43.75

3

43.70

97

43.65

24

43.60

115

43.55

137

43.50

386

43.45

6

43.40

131

43.35

18

43.30

180

43.25

18

43.20

251

43.15

13

43.10

154

43.05

73

43.00

543

42.95

29

42.90

217

42.85

107

42.80

325

42.75

5

42.70

256

42.65

60

42.60

297

42.55

80

42.50

317

42.45

62

42.40

132

42.35

20

42.30

240

42.25

34

42.20

84

42.15

64

42.10

179

42.05

27

42.00

424

41.95

46

41.90

124

41.85

57

41.80

192

41.75

1

41.70

273

41.65

82

41.60

398

41.55

143

41.50

393

41.45

31

41.40

6

41.30

15

41.25

1

41.20

25

41.15

20

41.10#

60

41.05

31

41.00S2

268

40.95

73

40.90

86

40.85

50

40.80

79

40.75

73

40.70

42

40.65

50

40.60

50

40.55

2

40.50

119

40.45

1

40.40

24

40.35

46

40.30

51

40.25

13

40.20

115

40.15

12

40.10

134

40.05

125

40.00S1

819

39.95

14

39.90

38

39.85

15

39.80

255

39.75

7

39.70

42

39.60

23

39.55

15

39.50

166

39.45

6

39.40

49

39.35

5

39.30

101

39.25

45

39.20

5

39.15

13

39.10

44

39.05

34

39.00

56

38.95

6

38.90

2

38.85

3

38.80

8

38.75

5【健策  

3653】 成交價

累計成交張數 102.00

5 101.50

11 101.00

42 100.50

8 100.00

102

99.90

7

99.70

9

99.60

16

99.50

44

99.40

2

99.30

14

99.20

6

99.10

14

99.00

136

98.90

7

98.80

18

98.70

2

98.60

10

98.50

31

98.40

14

98.30

3

98.10

32

98.00

153

97.90

3

97.80

18

97.70

12

97.60

13

97.50

71

97.40

2

97.30

12

97.20

6

97.10

19

97.00

153

96.90

20

96.80

35

96.70

31

96.60

27

96.50

125

96.40

131

96.30

62

96.20

45

96.10

46

96.00

218

95.90

31

95.80

7

95.70

29

95.60

4

95.50

42

95.40

13

95.30

21

95.20

34

95.10

19

95.00

55

94.90

18

94.80

19

94.60

5

94.50

3

94.30

8

94.20

12

94.10

23

94.00

43

93.60

7

93.50

12

93.40

3

93.20

15

93.10

4

93.00

79

92.80

3

92.60

9

92.50

32

92.30

11

92.20

14

92.10

10

92.00

28

91.90

5

91.80

4

91.60

3

91.50

18

91.40

38

91.30

35

91.20

86

91.10

40

91.00

120

90.90

49

90.80

236

90.70

94

90.60

44

90.50

252

90.40

342

90.30

295

90.20

100

90.10

86

90.00

324

89.90

85

89.80

107

89.70

100

89.60

189

89.50

185

89.40

124

89.30

85

89.20

93

89.10

109

89.00

82

88.90

25

88.80

65

88.70

26

88.60

29

88.50

147

88.40

93

88.30

137

88.20

119

88.10

161

88.00

243

87.90

207

87.80

179

87.70

39

87.60

83

87.50

254

87.40

98

87.30

142

87.20

96

87.10

139

87.00

346

86.90

88

86.80

127

86.70

117

86.60

139

86.50

352

86.40

97

86.30

140

86.20

244

86.10

108

86.00

458

85.90

79

85.80

137

85.70

44

85.60

121

85.50

126

85.40

65

85.30

161

85.20

238

85.10

187

85.00P2

811

84.90

104

84.80

174

84.70

108

84.60

78

84.50

172

84.40

77

84.30

57

84.20

127

84.10

438

84.00P1

921

83.90

24

83.80

84

83.70

89

83.60

37

83.50

117

83.40

136

83.30

102

83.20

355

83.10

98

83.00

529

82.90

125

82.80

396

82.70

54

82.60

133

82.50

300

82.40

91

82.30

128

82.20

185

82.10

182

82.00

479

81.90

128

81.80

170

81.70

121

81.60

148

81.50

349

81.40

128

81.30#

176

81.20

122

81.10

147

81.00S2

332

80.90

56

80.80

43

80.70

52

80.60

51

80.50

222

80.40

95

80.30

83

80.20

64

80.10

95

80.00S1

449

79.90

106

79.80

76

79.70

58

79.60

77

79.50

139

79.40

27

79.30

42

79.20

122

79.10

41

79.00

61

78.90

3

78.80

6

78.70

27

78.60

47

78.50

97

78.40

30

78.30

1

78.20

21

78.10

10

78.00

91

77.90

41

77.80

128

77.70

18

77.60

69

77.50

102

77.40

16

77.30

43

77.20

40

77.10

54

77.00

237

76.90

84

76.80

56

76.70

33

76.60

51

76.50

120

76.40

58

76.30

77

76.20

168

76.10

183

76.00

122

75.90

29

75.80

50

75.70

15

75.60

27

75.50

128

75.40

5

75.30

2

75.20

11

75.00

127

74.90

12

74.80

96

74.70

91

74.60

25

74.50

132

74.40

19【新至陞 

3679】 成交價

累計成交張數

78.20

6

78.10

13

78.00

92

77.90

24

77.80

15

77.70

14

77.60

8

77.50

25

77.40

10

77.30

182

77.20

40

77.10

59

77.00

106

76.90

19

76.80

132

76.70

51

76.60

47

76.50

144

76.40

51

76.30

27

76.20

43

76.10

99

76.00

121

75.90

34

75.80

47

75.70

26

75.60

52

75.50

71

75.40

27

75.30

50

75.20

69

75.10

86

75.00

143

74.90

57

74.80

80

74.70

26

74.60

25

74.50

115

74.40

62

74.30

88

74.20

117

74.10

168

74.00P1

333

73.90

62

73.80

68

73.70

107

73.60

130

73.50P2

297

73.40

48

73.30

54

73.20

39

73.10

21

73.00

33

72.90

14

72.80

19

72.70

10

72.60

14

72.50

60

72.40

62

72.30

39

72.20

43

72.10

31

72.00

102

71.90

34

71.80

48

71.70

56

71.60

81

71.50

157

71.40

57

71.30

94

71.20

71

71.10

75

71.00

255

70.90

34

70.80

48

70.70

79

70.60

53

70.50#

89

70.40

27

70.30

48

70.20

47

70.10

10

70.00S1

140

69.90

25

69.80

24

69.70

36

69.60

29

69.50

77

69.40

89

69.30

40

69.20

47

69.10S2

95

69.00

90

68.90

51

68.80

25

68.70

42

68.60

7

68.40

7

68.30

59

68.10

4

68.00

9【F-臻鼎 

4958】 成交價

累計成交張數 112.00

261 111.50

327 111.00

150 110.50

18 110.00

156 109.50

339 109.00P2

645 108.50P1

3,527 108.00#

1,420 107.50

993 107.00

689 106.50

548 106.00

595 105.50

498 105.00S1

2,130 104.50S2

1,769 104.00

1,705 103.50

698 103.00

690 102.50

479 102.00

548 101.50

1,520 101.00

485 100.50

308 100.00

115

99.60

28

99.50

55

99.40

39

99.30

40

99.20

28

99.10

41

99.00

443

98.90

64

98.80

126

98.70

28

98.60

61

98.50

132

98.40

70

98.30

42

98.20

108

98.10

62

98.00

638

97.90

130

97.80

260

97.70

110

97.60

62

97.50

181

97.40

40

97.30

29

97.20

57

97.10

72

97.00

359

96.90

147

96.80

150

96.70

162

96.60

69

96.50

297

96.40

227

96.30

317

96.20

202

96.10

186

96.00

1,169

95.90

215

95.80

145

95.70

101

95.60

138

95.50

321

95.40

79

95.30

98

95.20

202

95.10

76

95.00

355

94.90

15

94.80

56

94.70

43

94.60

41

94.50

325

94.40

89

94.30

100

94.20

96

94.10

91

94.00

392

93.90

44

93.80

84

93.70

60

93.60

177

93.50

207

93.40

61

93.30

131

93.20

101

93.10

155

93.00

549

92.90

60

92.80

52

92.70

16

92.60

49

92.50

122

92.40

25

92.30

180

92.00

1

91.90

10

91.60

2

91.50

2

91.10

5

91.00

28

90.90

7

90.80

6

90.70

6

90.60

10

90.50

44

90.40

17

90.10

11

90.00

92

89.90

18

89.80

5

89.70

3

89.60

4

89.50

9

89.00

1

88.80

6

88.70

2

88.60

16

88.50

5

88.30

10

88.20

3

88.10

7

88.00

3【瀚宇博 

5469】 成交價

累計成交張數

17.25P1

4,793

17.20

256

17.15

458

17.10

315

17.05

233

17.00

439

16.95

266

16.90

946

16.85

775

16.80

1,070

16.75

524

16.70

811

16.65

878

16.60

733

16.55

772

16.50

822

16.45

453

16.40

672

16.35

629

16.30

954

16.25

458

16.20

1,047

16.15

752

16.10

1,215

16.05

1,090

16.00P2

3,017

15.95#

1,401

15.90S2

933

15.85

732

15.80

444

15.75

133

15.70

517

15.65

331

15.60

746

15.55

306

15.50S1

1,003

15.45

524

15.40

926

15.35

291

15.30

540

15.25

365

15.20

759

15.15

153

15.10

343

15.05

31

15.00

52

14.95

1

14.90

174

14.85

68

14.80

172

14.75

23

14.70

241

14.65

49

14.60

113

14.55

24

14.50

248

14.45

2

14.40

35

14.35

110【競國  

6108】 成交價

累計成交張數

24.25

20

24.20

22

24.15

143

24.10P1

2,559

24.05

626

24.00P2

992

23.95

680

23.90

565

23.85

404

23.80

466

23.75

268

23.70

270

23.65

118

23.60

303

23.55

144

23.50

310

23.45

338

23.40

627

23.35

564

23.30#

843

23.25

528

23.20S1

1,190

23.15

626

23.10S2

814

23.05

402

23.00

427

22.95

342

22.90

410

22.85

152

22.80

324

22.75

174

22.70

323

22.65

187

22.60

285

22.55

170

22.50

259

22.45

70

22.40

136

22.35

123

22.30

248

22.25

110

22.20

148

22.15

104

22.10

231

22.05

45

22.00

188

21.95

4

21.90

20

21.85

2

21.80

59【鎰勝  

6115】 成交價

累計成交張數

48.80

12

48.70

8

48.60

35

48.50P2

297

48.45

13

48.40

25

48.35

10

48.30

9

48.20

33

48.15

13

48.10

31

48.05

8

48.00

156

47.95

21

47.90

201

47.85

73

47.80

89

47.75

37

47.70

38

47.65

52

47.60

136

47.55

42

47.50

176

47.45

21

47.40P1

302

47.35

31

47.30

21

47.25

6

47.20

32

47.15

16

47.10

73

47.05

22

47.00

176

46.95

63

46.90

49

46.85

18

46.80

88

46.75

51

46.70

47

46.65

27

46.60

74

46.55

49

46.50#

543

46.45

66

46.40S2

152

46.35

33

46.30

128

46.25

37

46.20

62

46.15

14

46.10

120

46.05

79

46.00S1

322

45.95

21

45.90

49

45.85

52

45.80

67

45.75

65

45.70

37

45.65

16

45.60

17

45.55

35

45.50

27

45.45

9【金橋  

6133】 成交價

累計成交張數

8.26

5

8.20P2

5

8.18P1

5

8.17

1

8.16

3

8.15#

33

8.14

11

8.13

10

8.12

14

8.10

31

8.09

13

8.08

8

8.07

1

8.04

1

8.03

2

8.01

18

8.00

23

7.99

16

7.98

26

7.97

5

7.92

1

7.91

6

7.90

18

7.89

8

7.88

121

7.87S2

149

7.86S1

180

7.85

63

7.84

93

7.83

66

7.82

41

7.81

6

7.80

114

7.79

31

7.78

30

7.77

78

7.76

20

7.75

15

7.74

7

7.73

16

7.72

7

7.71

6

7.70

119

7.69

41

7.68

20

7.67

13

7.66

2

7.65

17

7.64

36

7.63

25

7.62

5

7.61

3

7.60

60

7.59

14

7.58

56

7.57

20

7.56

15

7.55

40

7.54

18

7.53

2

7.52

17

7.51

5

7.50

87

7.49

3

7.48

15

7.47

25

7.46

1

7.45

21

7.44

5

7.42

19

7.41

8

7.40

29

7.39

11

7.38

16

7.37

12

7.36

5

7.35

15

7.34

63

7.33

8

7.31

3【柏承  

6141】 成交價

累計成交張數

15.65

13

15.60

16

15.50

19

15.45

10

15.40

67

15.35

8

15.30

4

15.20

15

15.15

11

15.10

39

15.05

48

15.00P2

192

14.95

31

14.90

124

14.85

94

14.80

34

14.75

69

14.70

48

14.65

49

14.60

88

14.55

86

14.50P1

250

14.45

120

14.40#

136

14.35

88

14.30S2

109

14.25

36

14.20

20

14.15

25

14.10

9

14.05

1

14.00S1

112

13.90

6

13.85

12

13.80

8

13.75

28

13.70

107

13.65

5

13.60

31【嘉聯益 

6153】 成交價

累計成交張數

51.00

112

50.90

87

50.80

242

50.70

17

50.60

25

50.50

66

50.40

9

50.30

253

50.20

253

50.10

391

50.00

310

49.90

20

49.80

240

49.75

194

49.70

1,201

49.65

174

49.60

944

49.55

254

49.50

1,647

49.45

619

49.40

872

49.35

345

49.30

1,938

49.25

859

49.20

1,116

49.15

113

49.10

772

49.05

325

49.00P2

2,733

48.95

619

48.90

1,224

48.85

525

48.80

1,074

48.75

402

48.70

995

48.65

616

48.60

1,241

48.55

604

48.50

2,024

48.45

323

48.40

473

48.35

130

48.30

453

48.25

410

48.20

1,290

48.15

627

48.10

1,177

48.05

1,071

48.00

2,400

47.95

601

47.90

1,472

47.85

353

47.80

1,126

47.75

1,584

47.70

592

47.65

669

47.60

1,157

47.55

964

47.50

1,874

47.45

758

47.40

1,594

47.35

907

47.30

2,367

47.25

921

47.20

1,778

47.15

421

47.10

995

47.05

561

47.00

2,274

46.95

372

46.90

777

46.85

442

46.80

1,658

46.75

418

46.70

1,344

46.65

1,111

46.60

1,609

46.55

895

46.50P1

3,033

46.45

586

46.40

1,603

46.35

1,270

46.30

2,089

46.25

754

46.20

1,839

46.15

600

46.10

1,108

46.05

319

46.00

1,490

45.95

294

45.90

288

45.85

195

45.80

559

45.75

279

45.70

623

45.65

674

45.60

1,003

45.55

407

45.50

2,465

45.45

559

45.40#

1,145

45.35

393

45.30

722

45.25

169

45.20

884

45.15

382

45.10

662

45.05

231

45.00S1

1,348

44.95

667

44.90S2

1,112

44.85

441

44.80

786

44.75

220

44.70

628

44.65

346

44.60

643

44.55

228

44.50

790

44.45

116

44.40

541

44.35

875

44.30

562

44.25

91

44.20

393

44.15

111

44.10

289

44.05

188

44.00

755

43.95

105

43.90

184

43.85

176

43.80

330

43.75

192

43.70

197

43.65

10

43.60

202

43.55

250

43.50

774

43.45

105

43.40

163

43.35

31

43.30

146

43.25

8

43.20

146

43.15

16

43.10

589

43.05

307

43.00

550

42.95

95

42.90

665

42.85

309

42.80

137

42.70

20

42.60

51

42.50

34

42.45

16

42.30

51

42.25

35

42.20

75

42.05

42

42.00

39

41.95

40

41.90

298

41.85

91

41.80

121

41.75

34

41.70

100

41.65

76

41.60

199

41.55

7

41.50

143

41.45

15

41.40

146

41.35

6

41.30

222

41.25

7

41.20

30

41.00

413

40.90

59

40.80

50

40.70

25

40.60

158【鈞寶  

6155】 成交價

累計成交張數

21.95

1

21.80

2

21.75

2

21.70

42

21.65

24

21.60

34

21.55

9

21.50

47

21.45

22

21.40

36

21.35P2

50

21.30P1

122

21.25

42

21.20#

69

21.15

55

21.10

33

21.05

43

21.00

64

20.95

40

20.90S2

83

20.85

34

20.80S1

106

20.75

20

20.70

3

20.65

16

20.60

54

20.55

7

20.50

18

20.45

1

20.40

27

20.35

27

20.30

12

20.25

13

20.20

17

20.10

4

20.05

5

20.00

6

19.90

1

19.85

2

19.75

1

19.60

6

19.50

9

19.40

4

19.20

5【捷泰  

6165】 成交價

累計成交張數

4.62

3

4.52

1

4.50

42

4.49

2

4.48

3

4.47

3

4.46

31

4.45

32

4.43

1

4.42

1

4.41

5

4.40

41

4.39

45

4.38

28

4.37

15

4.36

11

4.35

32

4.34

18

4.33

8

4.32

4

4.31

22

4.30P2

242

4.29

34

4.28

106

4.27P1

284

4.26

31

4.25

24

4.24

35

4.23

71

4.22

58

4.21

26

4.20

86

4.19

20

4.18

43

4.17

56

4.16

56

4.15

57

4.14

17

4.13

37

4.12

14

4.11

63

4.10

70

4.09

21

4.08

25

4.07

5

4.06

33

4.05

23

4.04

17

4.03

12

4.02

4

4.01

6

4.00

106

3.99

4

3.98

8

3.97

18

3.95

13

3.94

27

3.91#

9

3.90S2

27

3.88

1

3.85S1

34

3.84

12

3.82

25【精成科 

6191】 成交價

累計成交張數

16.40

234

16.35

110

16.30

177

16.25

184

16.20

242

16.15

480

16.10

213

16.05

359

16.00

798

15.95

646

15.90

811

15.85

491

15.80

705

15.75

247

15.70

169

15.65

140

15.60

299

15.55

536

15.50

1,251

15.45

669

15.40

952

15.35

780

15.30

919

15.25

1,026

15.20P2

1,392

15.15

693

15.10

405

15.05

478

15.00P1

1,563

14.95

714

14.90

1,350

14.85

665

14.80

600

14.75

293

14.70

166

14.65

377

14.60

717

14.55

394

14.50

846

14.45

379

14.40

754

14.35

360

14.30#

240

14.25

283

14.20S2

458

14.15S1

492

14.10

1【詮欣  

6205】 成交價

累計成交張數

17.60

4

17.55

9

17.50

9

17.45

10

17.40

1

17.35

20

17.30

14

17.25

22

17.20

35

17.15

60

17.10

32

17.05

13

17.00

2

16.95

8

16.90

13

16.85

11

16.80

22

16.70

3

16.65

4

16.60

5

16.50

15

16.45

4

16.40

1

16.30

3

16.25

10

16.20

3

16.15

3

16.10

1

16.05

7

16.00

16

15.95

39

15.90

62

15.85

65

15.80

72

15.75

49

15.70P2

121

15.65P1

130

15.60

50

15.55#

87

15.50S1

81

15.45

54

15.40

34

15.35

14

15.30

23

15.25

23

15.20

53

15.15S2

71

15.10

17

15.05

11

15.00

7【聯茂  

6213】 成交價

累計成交張數

35.45

15

35.40

18

35.35

25

35.30

161

35.25

5

35.20

79

35.10

71

35.00

97

34.95

3

34.90

6

34.85

21

34.80

96

34.75

181

34.70

146

34.65

81

34.60

183

34.55

31

34.50

376

34.45

116

34.40

179

34.35

121

34.30

154

34.25

41

34.20

217

34.15

210

34.10

259

34.05

375

34.00P1

996

33.95

648

33.90

801

33.85

171

33.80

427

33.75

50

33.70

276

33.65

153

33.60

599

33.55

171

33.50

792

33.45

294

33.40

390

33.35

60

33.30

527

33.25

15

33.20

340

33.15

145

33.10

245

33.05

38

33.00

833

32.95

214

32.90

393

32.85

240

32.80P2

859

32.75

318

32.70

547

32.65

697

32.60

501

32.55

370

32.50

844

32.45

232

32.40

697

32.35

244

32.30

658

32.25

324

32.20

485

32.15

271

32.10

264

32.05

224

32.00#

611

31.95S2

354

31.90S1

638

31.85

182

31.80

269

31.75

95

31.70

215

31.65

83

31.60

22

31.55

56

31.50

79

31.45

8

31.40

30

31.35

11

31.30

17

31.25

14

31.20

76

31.15

26

31.10

40

31.00

46

30.80

137

30.75

13

30.70

143

30.65

2

30.60

54

30.55

58

30.50

271

30.45

52

30.40

16【聚鼎  

6224】 成交價

累計成交張數

58.00

49

57.90

15

57.80

26

57.70

6

57.60

34

57.50

43

57.40

54

57.30

16

57.20

61

57.10

83

57.00

127

56.90

34

56.80

103

56.70

45

56.60

177

56.50P2

349

56.40

94

56.30

257

56.20

203

56.10

122

56.00

347

55.90

226

55.80P1

372

55.70

274

55.60

238

55.50

255

55.40

164

55.30

82

55.20

240

55.10

155

55.00

283

54.90

111

54.80#

121

54.70

135

54.60

118

54.50S2

257

54.40

59

54.30

175

54.20

199

54.10

255

54.00S1

463

53.90

246

53.80

139

53.70

89

53.60

63

53.50

208

53.40

27

53.30

44

53.20

3

53.00

25【定穎  

6251】 成交價

累計成交張數

12.90

62

12.85

52

12.80

261

12.75

243

12.70

307

12.65

99

12.60

114

12.55

145

12.50

433

12.45

649

12.40

605

12.35

826

12.30

541

12.25

422

12.20

476

12.15

438

12.10P2

1,238

12.05

651

12.00

692

11.95

706

11.90

688

11.85

408

11.80

934

11.75

746

11.70

803

11.65

823

11.60

786

11.55

295

11.50

314

11.45

441

11.40

755

11.35

1,131

11.30P1

1,296

11.25

652

11.20#

1,221

11.15S1

296

11.10

195

11.05

198

11.00

255

10.95S2

271【台郡  

6269】 成交價

累計成交張數 126.50

65 126.00

10 125.50

16 125.00

178 124.50

108 124.00

189 123.50

40 123.00

92 122.00

247 121.50

510 121.00

1,278 120.50

1,253 120.00

2,886 119.50

5,047 119.00

4,528 118.50

3,296 118.00

2,006 117.50

2,189 117.00

3,848 116.50

3,475 116.00

5,906 115.50

3,642 115.00

4,975 114.50

3,645 114.00

4,520 113.50

4,973 113.00

4,891 112.50

3,048 112.00

6,235 111.50

4,848 111.00P2

7,857 110.50

5,103 110.00

5,677 109.50

5,225 109.00

6,487 108.50

5,176 108.00P1

8,467 107.50

4,765 107.00

4,976 106.50

3,016 106.00#

5,712 105.50S2

1,682 105.00

1,210 104.50

317 104.00

907 103.50

924 103.00

534 102.50

459 102.00

608 101.50

580 101.00

1,006 100.50S1

2,689【康舒  

6282】 成交價

累計成交張數

18.25

25

18.20

142

18.15

73

18.10

162

18.05

234

18.00

268

17.95

186

17.90

188

17.85

342

17.80

1,319

17.75

1,224

17.70

1,082

17.65

710

17.60

1,478

17.55

1,681

17.50

2,274

17.45

1,431

17.40

2,515

17.35

2,392

17.30

2,821

17.25

2,394

17.20P1

3,312

17.15

1,401

17.10

2,085

17.05

1,699

17.00P2

2,853

16.95

1,786

16.90

2,256

16.85

1,134

16.80

2,218

16.75

1,749

16.70

1,377

16.65

974

16.60

596

16.55

713

16.50

1,497

16.45

780

16.40

735

16.35

687

16.30

666

16.25

376

16.20#

270

16.15

506

16.10

605

16.05

495

16.00S1

1,402

15.95

283

15.90

391

15.85

228

15.80

426

15.75

363

15.70

209

15.65

87

15.60

590

15.55

576

15.50S2

649

15.45

112【台虹  

8039】 成交價

累計成交張數

41.10#

6,527

41.00

391

40.95

178

40.90

614

40.50

113

40.40

85

40.30

203

40.25

129

40.20

327

40.15

231

40.10

291

40.05

104

40.00

739

39.95

321

39.90

379

39.85

325

39.80

310

39.75

320

39.70

1,103

39.65

491

39.60

569

39.55

129

39.50

1,095

39.45

213

39.40

472

39.35

122

39.30

279

39.25

83

39.20

172

39.15

151

39.10

352

39.05

186

39.00

854

38.95

139

38.90

319

38.85

141

38.80

616

38.75

143

38.70

348

38.65

137

38.60

500

38.55

267

38.50

805

38.45

380

38.40

640

38.35

233

38.30

492

38.25

297

38.20

563

38.15

408

38.10

555

38.05

283

38.00

1,312

37.95

177

37.90

435

37.85

793

37.80

621

37.75

193

37.70

417

37.65

228

37.60

549

37.55

172

37.50

484

37.45

119

37.40

465

37.35

284

37.30

632

37.25

288

37.20

445

37.15

64

37.10

423

37.05

181

37.00

624

36.95

218

36.90

315

36.85

141

36.80

245

36.75

249

36.70

439

36.65

409

36.60

615

36.55

209

36.50

483

36.45

56

36.40

66

36.35

97

36.30

339

36.25

176

36.20

277

36.15

341

36.10

389

36.05

388

36.00S1

1,667

35.95

804

35.90S2

1,582

35.85

104

35.80

204

35.75

323

35.70

510

35.65

272

35.60

187

35.55

235

35.50

243

35.45

27

35.40

147

35.35

20

35.30

43

35.25

55

35.20

218

35.15

50

35.10

263

35.05

30

35.00

157

34.95

8

34.90

8

34.80

10

34.75

23

34.70

25

34.60

4

34.55

80

34.50

41

34.45

67

34.40

9

34.35

43

34.30

78

34.25

166

34.20

153

34.15

201

34.10

50

34.00

85【南電  

8046】 成交價

累計成交張數

65.90

17

65.60

3

65.50

14

65.30

30

65.20

84

65.10

99

65.00

191

64.90

147

64.80

106

64.70

98

64.60

196

64.50

192

64.40

52

64.30

338

64.20

123

64.10

51

64.00

181

63.90

139

63.80

245

63.70

194

63.60

261

63.50

221

63.40

146

63.30

646

63.20

355

63.10

176

63.00

866

62.90

391

62.80

450

62.70

511

62.60

406

62.50

435

62.40

306

62.30

526

62.20

521

62.10

359

62.00

612

61.90

340

61.80

540

61.70

670

61.60

813

61.50P1

1,022

61.40

330

61.30

420

61.20

275

61.10

277

61.00

543

60.90

260

60.80

320

60.70

192

60.60

302

60.50

451

60.40

201

60.30

147

60.20

132

60.10

130

60.00

228

59.90

32

59.80

40

59.70

54

59.60

72

59.50

124

59.40

122

59.30

174

59.20

164

59.10

272

59.00

50

58.90

4

58.80

19

58.70

24

58.60

12

58.50

14

58.40

44

58.30

2

58.20

2

58.10

14

58.00

29

57.90

5

57.80

47

57.70

114

57.60

69

57.50

106

57.40

62

57.30

61

57.20

72

57.10

57

57.00

283

56.90

160

56.80

342

56.70

376

56.60

401

56.50

331

56.40

147

56.30

41

56.20

75

56.10

119

56.00

433

55.90

349

55.80

314

55.70

167

55.60

170

55.50

683

55.40

270

55.30

557

55.20

567

55.10

356

55.00P2

986

54.90

158

54.80

239

54.70

132

54.60

247

54.50

108

54.40

40

54.30

28

54.20

154

54.10

146

54.00#

165【瀚荃  

8103】 成交價

累計成交張數

44.40

8

44.35

4

44.30

12

44.25

5

44.20

229

44.15

125

44.10

85

44.05

56

44.00

277

43.95

83

43.90

219

43.85

40

43.80

178

43.75

192

43.70

251

43.65

99

43.60

173

43.55

43

43.50

248

43.45

194

43.40

375

43.35

98

43.30

213

43.25

59

43.20

402

43.15

372

43.10

399

43.05

185

43.00P1

910

42.95

239

42.90P2

596

42.85

325

42.80

307

42.75

208

42.70

192

42.65

115

42.60

290

42.55

97

42.50#

556

42.45

158

42.40

162

42.35

135

42.30S2

260

42.25

167

42.20

252

42.15

73

42.10

91

42.05

81

42.00S1

321

41.95

77

41.90

61

41.85

115

41.80

136

41.75

59

41.70

188

41.65

54

41.60

254

41.55

49

41.50

211

41.45

25

41.40

98

41.35

67

41.30

36

41.25

38

41.20

44

41.15

12

41.10

8

41.05

18

41.00

41

40.95

9

40.90

21

40.85

11

40.80

23

40.75

1

40.70

25

40.65

7

40.60

4

40.55

13

40.50

30

40.45

3

40.40

13

40.35

55

40.30

44

40.25

8

40.20

17

40.15

7

40.10

26

40.05

3

40.00

40【達方  

8163】 成交價

累計成交張數

23.00

44

22.90

10

22.80

16

22.75

1

22.70

48

22.65

8

22.60

35

22.55

8

22.50

80

22.45

10

22.40

172

22.35

131

22.30

509

22.25

349

22.20P1

906

22.15

263

22.10

395

22.05

209

22.00P2

810

21.95

265

21.90

645

21.85

386

21.80

762

21.75

473

21.70

690

21.65

312

21.60

594

21.55

611

21.50

586

21.45

401

21.40

721

21.35

311

21.30

431

21.25

175

21.20

283

21.15

97

21.10

333

21.05

601

21.00

783

20.95

100

20.90

400

20.85

270

20.80

521

20.75

284

20.70

501

20.65

323

20.60

201

20.55

158

20.50

453

20.45

153

20.40

253

20.35

241

20.30

574

20.25

136

20.20

438

20.15

297

20.10

505

20.05

154

20.00

324

19.95

84

19.90

177

19.85

139

19.80

307

19.75

126

19.70#

300

19.65

160

19.60S2

233

19.55

227

19.50

217

19.45

110

19.40

185

19.35

211

19.30

137

19.25

67

19.20

131

19.15

15

19.10

141

19.05

110

19.00S1

257

18.95

40

18.90

44【志超  

8213】 成交價

累計成交張數

39.80

40

39.75

134

39.70

551

39.65

969

39.60

821

39.55

306

39.50

998

39.45

723

39.40P1

5,969

39.35

363

39.30

1,022

39.25

1,122

39.20

646

39.15

64

39.10

78

39.05

44

39.00

2,169

38.95

286

38.90

577

38.85

1,134

38.80

2,501

38.75

753

38.70

2,374

38.65

1,519

38.60

3,689

38.55

1,120

38.50P2

4,661

38.45

1,970

38.40

2,871

38.35

2,056

38.30

4,050

38.25

1,787

38.20

3,026

38.15

2,495

38.10

3,045

38.05

1,571

38.00#

6,485

37.95

1,378

37.90

2,635

37.85

1,446

37.80

2,721

37.75

2,147

37.70

2,665

37.65

1,029

37.60

2,146

37.55

2,027

37.50S1

2,983

37.45

1,416

37.40

1,607

37.35

2,228

37.30

2,672

37.25

1,211

37.20

2,233

37.15

2,037

37.10

1,802

37.05

863

37.00S2

2,829

36.95

672

36.90

1,877

36.85

953

36.80

1,476

36.75

561

36.70

1,463

36.65

1,199

36.60

1,492

36.55

2,767

36.50

1,141

36.45

366

36.40

495

36.35

415

36.30

525

36.25

260

36.20

558

36.15

147

36.10

395

36.05

225

36.00

841

35.95

317

35.90

459

35.85

208

35.80

155

35.75

163

35.70

286

35.65

188

35.60

181

35.55

10

35.50

475

35.45

19

35.40

87

35.35

75

35.30

99

35.25

83

35.20

504

35.15

1,433

35.10

240

35.05

47

35.00

144

34.95

81

34.90

19

34.85

16

34.75

11

34.70

30

34.65

18

34.60

32

34.55

17

34.50

72

34.45

43

34.40

78

34.35

74

34.30

146

34.25

41

34.20

103

34.15

23

34.10

71

34.00

56

33.95

56

33.90

49

33.85

29

33.80

34

33.75

5

33.70

12

33.65

7

33.60

23

33.55

24

33.50

61

33.45

26

33.40

32

33.35

28

33.30

47

33.25

46

33.20

78

33.15

65

33.10

31

33.05

26

33.00

128

32.95

28

32.90

294

32.85

49

32.80

153

32.75

195

32.70

2,302【菱光  

8249】 成交價

累計成交張數

20.20

55

20.15

26

20.10

60

20.05

32

20.00

144

19.95

145

19.90

28

19.85

68

19.80

159

19.75

137

19.70

142

19.65

25

19.60

84

19.55

62

19.50

263

19.45

123

19.40

218

19.35

66

19.30

70

19.25

19

19.20

45

19.15

48

19.10

109

19.05

99

19.00

428

18.95

129

18.90

152

18.85

11

18.80

94

18.75

42

18.70

230

18.65

108

18.60

215

18.55

53

18.50

169

18.45

54

18.40

230

18.35

219

18.30

66

18.25

15

18.20

20

18.15

15

18.10

151

18.05P2

515

17.65

8

17.60

67

17.55

75

17.50

224

17.45

108

17.40

188

17.35

213

17.30

104

17.25

37

17.20

208

17.15

207

17.10

201

17.05

209

17.00P1

578

16.95

103

16.90

268

16.85

176

16.80

25

16.75

25

16.70

41

16.65

53

16.60

22

16.50

36

16.45

15

16.40

56

16.35

24

16.30

34

16.25

91

16.20

182

16.15

117

16.10

60

16.05

51

16.00

47

15.95

12

15.90

85

15.85

76

15.80

99

15.75

63

15.70

127

15.65

97

15.60

54

15.55

35

15.50

101

15.45

65

15.40

58

15.35

52

15.30

167

15.25

111

15.20

90

15.15

78

15.10

146

15.05

108

15.00#

173

14.95

5

14.90S2

6

14.85

3

14.80S1

29★ 資料來源:臺灣證券交易所 2012/4/26 15:22:14

社群留言