回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2012 年 04月 26日

中央商情網/ 2012.04.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

17.10

40

17.05

596

17.00

1,366

16.95

1,103

16.90

1,509

16.85

5,602

16.80

4,627

16.75

13,515

16.70

13,246

16.65

7,156

16.60

4,272

16.55

3,575

16.50

2,036

16.45

4,346

16.40

7,060

16.35

12,345

16.30

13,595

16.25P1

20,397

16.20P2

18,335

16.15#

21,480

16.10S1

18,700

16.05S2

10,835

16.00

10,695

15.95

7,496

15.90

2,631

15.85

1,990

15.80

4,068

15.75

200【京城銀 

2809】 成交價

累計成交張數

19.40

85

19.35

34

19.30

146

19.25

96

19.20

224

19.15

163

19.10

246

19.05

560

19.00P2

2,141

18.95

804

18.90

703

18.85

410

18.80

877

18.75

224

18.70

670

18.65

552

18.60

409

18.55

245

18.50

488

18.45

320

18.40

511

18.35

806

18.30

646

18.25

876

18.20

1,210

18.15

1,506

18.10

962

18.05

1,042

18.00

1,542

17.95

965

17.90

1,004

17.85

1,988

17.80P1

2,789

17.75

1,730

17.70

1,790

17.65

1,013

17.60

834

17.55

817

17.50

645

17.45

454

17.40

427

17.35

131

17.30

503

17.25

654

17.20

250

17.15

180

17.10

732

17.05

819

17.00

1,248

16.95

658

16.90

2,080

16.85

1,575

16.80#

1,257

16.75S1

536

16.70

272

16.65S2

351

16.60

161【台中銀 

2812】 成交價

累計成交張數

9.63

6

9.61

41

9.60

40

9.58

77

9.57

20

9.56

31

9.55

53

9.52

103

9.51

10

9.50

191

9.49

87

9.48

93

9.47

21

9.46

7

9.45

165

9.44

363

9.43

513

9.42

268

9.41

168

9.40

394

9.39

223

9.38

334

9.37

57

9.36

111

9.35

68

9.34

66

9.33

51

9.32

341

9.31

182

9.30

190

9.29

512

9.28

542

9.27

326

9.26

459

9.25

1,766

9.24

1,260

9.23

831

9.22

1,097

9.21

1,174

9.20P1

3,023

9.19

2,137

9.18P2

2,473

9.17

1,434

9.16

1,312

9.15

2,283

9.14

1,790

9.13#

1,613

9.12

1,750

9.11S2

2,209

9.10S1

3,500

9.09

916

9.08

1,268

9.07

1,000

9.06

854

9.05

1,600

9.04

1,172

9.03

726

9.02

603

9.01

751

9.00

1,187

8.99

87

8.98

53

8.97

161

8.96

191

8.95

376

8.93

24

8.92

279

8.91

413

8.90

380

8.89

180

8.88

121

8.87

101【旺旺保 

2816】 成交價

累計成交張數

13.85

11

13.80

20

13.75

17

13.70

47

13.60

225

13.55

28

13.50

166

13.45

99

13.40

132

13.35

33

13.30

108

13.25

106

13.20

136

13.15

56

13.10

243

13.05

181

13.00

88

12.95

60

12.90

143

12.85

94

12.80

81

12.75

112

12.70

64

12.65

30

12.60

286

12.55

180

12.50P2

406

12.45

104

12.40

299

12.35

202

12.30

377

12.25

288

12.20

177

12.15

112

12.10

193

12.05

192

12.00

387

11.95

162

11.90

140

11.85

112

11.80

190

11.75

49

11.70

98

11.65

66

11.60

135

11.55

232

11.50P1

420

11.45

153

11.40#

86

11.35S2

50

11.30

16

10.95S1

100【華票  

2820】 成交價

累計成交張數

12.95

2,511

12.90

17,472

12.85P2

33,473

12.80P1

35,632

12.75

18,512

12.70

17,098

12.65

14,268

12.60

19,057

12.55

8,307

12.50#

4,607

12.45S2

5,763

12.40

5,616

12.35

2,329

12.30S1

6,147

12.25

4,646

12.20

271【中壽  

2823】 成交價

累計成交張數

29.15

58

29.10

449

29.05

203

29.00

858

28.95

781

28.90

3,263

28.85

3,490

28.80

3,875

28.75

5,541

28.70

5,343

28.65

5,950

28.60

7,462

28.55

4,325

28.50

6,461

28.45

1,499

28.40

2,521

28.35

2,494

28.30

2,508

28.25

1,614

28.20

2,570

28.15

1,761

28.10

4,925

28.05

2,814

28.00

5,273

27.95

1,294

27.90

1,411

27.85

2,009

27.80

2,788

27.75

1,929

27.70

1,720

27.65

708

27.60

1,959

27.55

1,861

27.50

5,126

27.45

1,948

27.40

4,057

27.35

2,943

27.30

5,939

27.25

2,263

27.20

5,448

27.15

5,833

27.10

9,232

27.05

7,644

27.00P2

13,945

26.95

3,129

26.90

4,271

26.85

3,994

26.80

4,759

26.75

2,871

26.70

5,480

26.65

5,600

26.60

10,257

26.55

11,674

26.50P1

14,929

26.45

7,413

26.40

7,341

26.35

7,094

26.30

8,760

26.25

10,118

26.20

10,761

26.15

6,724

26.10

7,216

26.05

3,867

26.00

8,143

25.95

6,150

25.90

4,553

25.85

1,794

25.80#

5,024

25.75

3,132

25.70S2

4,021

25.65S1

4,666

25.60

3,602

25.55

1,223

25.50

2,981

25.45

359

25.40

941

25.35

908

25.30

1,317

25.25

1,173

25.20

1,287

25.15

278

25.10

80【台產  

2832】 成交價

累計成交張數

22.65

5

22.40

15

22.35

1

22.30

31

22.25

126

22.20

204

22.15

247

22.10

220

22.05

99

22.00

217

21.95

118

21.90

45

21.85

45

21.80

77

21.75

40

21.70

87

21.65

59

21.60

115

21.55

157

21.50

123

21.45

84

21.40

206

21.35

146

21.30

197

21.25

226

21.20

238

21.15

188

21.10

220

21.05

162

21.00P2

419

20.95

109

20.90P1

510

20.85

367

20.80

209

20.75

83

20.70

170

20.65

142

20.60#

286

20.55S2

199

20.50S1

308

20.45

72

20.40

30

20.35

83

20.30

180

20.25

121

20.20

21

20.15

18

20.10

7【台壽保 

2833】 成交價

累計成交張數

19.95

2

19.90

1

19.85

6

19.80

281

19.75

48

19.70

36

19.65

41

19.60

183

19.55

161

19.50

386

19.45

408

19.40

671

19.35

455

19.30

613

19.25

358

19.20

686

19.15

253

19.10

360

19.05

654

19.00P1

1,532

18.95

559

18.90

556

18.85

95

18.80

155

18.75

272

18.70

218

18.65

93

18.60

36

18.55

22

18.50

12

18.45

43

18.40

126

18.35

160

18.30

533

18.25

379

18.20

967

18.15

713

18.10

917

18.05

646

18.00

981

17.95

785

17.90

1,163

17.85

494

17.80

1,109

17.75

666

17.70P2

1,412

17.65

764

17.60

419

17.55

250

17.50

310

17.45

83

17.40

124

17.35

188

17.30

445

17.25

192

17.20

492

17.15

327

17.10

576

17.05

363

17.00

804

16.95

471

16.90

509

16.85

539

16.80

638

16.75

168

16.70

256

16.65

147

16.60#

451

16.55

324

16.50S2

554

16.45

409

16.40S1

593

16.35

28

16.30

141

16.25

8【台壽甲  2833A】 成交價

累計成交張數

35.00P1

35

34.95P2

9

34.90#

6

34.85

2

34.70S1

156

34.60

7

34.55

9

34.50S2

30【臺企銀 

2834】 成交價

累計成交張數

9.41

10

9.40

317

9.39

17

9.38

52

9.37

61

9.36

21

9.35

85

9.34

30

9.33

191

9.32

347

9.31

219

9.30

388

9.29

88

9.28

192

9.27

446

9.26

519

9.25

1,002

9.24

1,669

9.23

378

9.22

1,080

9.21

715

9.20

2,610

9.19

1,289

9.18

1,255

9.17

1,601

9.16

1,495

9.15

1,842

9.14

2,525

9.13

2,426

9.12

2,331

9.11

2,605

9.10

3,751

9.09

871

9.08

596

9.07

245

9.06

543

9.05

905

9.04

410

9.03

1,214

9.02

755

9.01

1,196

9.00

5,889

8.99

2,272

8.98

1,607

8.97

1,177

8.96

2,210

8.95

3,266

8.94

3,343

8.93

1,370

8.92

1,910

8.91

2,333

8.90

5,214

8.89

4,211

8.88P2

6,188

8.87

4,989

8.86

6,060

8.85P1

7,011

8.84#

5,776

8.83S2

5,084

8.82

4,067

8.81

5,046

8.80S1

7,537

8.79

702

8.78

1,842

8.77

2,141

8.76

2,574

8.75

2,358

8.74

1,576

8.73

734

8.72

779

8.71

713

8.70

382

8.69

86

8.68

94

8.67

10【高雄銀 

2836】 成交價

累計成交張數

9.56

1

9.53

11

9.51

2

9.50

15

9.48

2

9.47

3

9.46

13

9.45

9

9.44

15

9.43

13

9.42

19

9.41

51

9.40

66

9.38

12

9.37

7

9.36

47

9.33

45

9.32

63

9.31

40

9.30

67

9.29

2

9.28

16

9.26

36

9.25

112

9.24

75

9.23

204

9.22

61

9.21

109

9.20

286

9.19

198

9.18

24

9.17

380

9.16

110

9.15

213

9.14

96

9.13

133

9.12

116

9.11

79

9.10

409

9.09

66

9.08

88

9.07

17

9.06

42

9.05

115

9.04

33

9.03

26

9.02

112

9.01

194

9.00

303

8.99

3

8.97

4

8.96

12

8.95

16

8.94

31

8.93

1

8.92

167

8.91

208

8.90

528

8.89

173

8.88

299

8.87

202

8.86

139

8.85

507

8.84

166

8.83

317

8.82

212

8.81

379

8.80P1

3,831

8.79

644

8.78

539

8.77

317

8.76

562

8.75P2

852

8.74

311

8.73#

159

8.72S2

162

8.71

131

8.70S1

219

8.69

6

8.61

10【萬泰銀 

2837】 成交價

累計成交張數

9.00

97

8.99

90

8.98

142

8.97

80

8.95

54

8.94

103

8.93

154

8.92

109

8.91

135

8.90P2

1,019

8.89

254

8.88

219

8.87

371

8.86

265

8.85

922

8.84

134

8.83

877

8.82

405

8.81

459

8.80

356

8.79

114

8.78

160

8.77

191

8.76

151

8.75

298

8.74

87

8.73

110

8.72

156

8.71

424

8.70

822

8.69

532

8.68

429

8.67

408

8.66

128

8.65

245

8.64

114

8.63

60

8.62

185

8.61

416

8.60P1

1,138

8.59

377

8.58

476

8.57

349

8.56#

400

8.55

209

8.54

146

8.53

70

8.52

122

8.51

375

8.50S1

718

8.49

89

8.48

100

8.47

98

8.46

304

8.45

339

8.44

73

8.43

195

8.42

438

8.41

405

8.40

474

8.39

20

8.38

69

8.37

23

8.36

121

8.35

75

8.34

38

8.33

186

8.32

116

8.31

168

8.30S2

481

8.29

49

8.28

40

8.27

20

8.26

71

8.25

57【聯邦銀 

2838】 成交價

累計成交張數

10.20

31

10.15

199

10.10

648

10.05P1

1,256

10.00P2

1,144

9.99

159

9.98

321

9.97

184

9.96

220

9.95

303

9.94

272

9.93

340

9.92

378

9.91#

617

9.90S1

789

9.89

220

9.88

377

9.87

452

9.86

224

9.85S2

594

9.84

63

9.83

67

9.82

63

9.81

81

9.80

158

9.79

20

9.78

6

9.77

66

9.76

83

9.75

43

9.74

7

9.73

16

9.72

7

9.71

1

9.70

35【遠東銀 

2845】 成交價

累計成交張數

12.15

34

12.10

86

12.05

210

12.00

1,310

11.95

4,229

11.90

3,072

11.85

4,242

11.80P2

4,829

11.75

2,570

11.70P1

5,296

11.65

3,934

11.60

4,531

11.55#

2,712

11.50S1

3,634

11.45

779

11.40S2

1,931

11.35

972

11.30

6【大眾銀 

2847】 成交價

累計成交張數

11.80

197

11.75

1,846

11.70

7,006

11.65

4,515

11.60

8,788

11.55

9,506

11.50

9,121

11.45

10,215

11.40P2

10,785

11.35P1

17,772

11.30#

12,791

11.25S2

10,841

11.20S1

15,150

11.15

8,791

11.10

5,635

11.05

2,628

11.00

4,083

10.95

2,513

10.90

4,905

10.85

4,088

10.80

6,096

10.75

4,103

10.70

5,157

10.65

2,107

10.60

3,076

10.55

1,617

10.50

800

10.45

1,426【安泰銀 

2849】 成交價

累計成交張數

15.65

57

15.60

290

15.50

122

15.45

33

15.40

27

15.35

2

15.30P1

944

15.25

28

15.20

41

15.15

4

15.10

33

15.05

93

15.00

200

14.95

181

14.90

141

14.85

107

14.80

67

14.75

34

14.70

57

14.65

22

14.60

192

14.55

78

14.50

244

14.45

202

14.40

302

14.35

209

14.30

390

14.25

553

14.20

452

14.15

441

14.10P2

922

14.05

599

14.00

882

13.95

453

13.90

684

13.85

648

13.80

848

13.75

335

13.70

234

13.65

201

13.60

315

13.55

257

13.50#

143

13.45S2

181

13.40S1

315

13.35

18

13.30

16

13.25

1【新產  

2850】 成交價

累計成交張數

19.35

27

19.30

79

19.25P2

150

19.20P1

545

19.15#

494

19.10

939

19.05

610

19.00S1

2,397

18.95S2

968

18.90

896

18.85

397

18.80

413

18.75

262

18.70

585

18.65

158

18.60

343

18.55

273

18.50

314

18.45

1【中再保 

2851】 成交價

累計成交張數

12.50

2

12.45

12

12.40

105

12.35

97

12.30

204

12.25

141

12.20

44

12.15

12

12.10

70

12.05

104

12.00

245

11.95

12

11.90

105

11.85

46

11.80

100

11.75

22

11.70

33

11.65

74

11.60P2

263

11.55

138

11.50P1

354

11.45

196

11.40#

79

11.35

166

11.30

316

11.25S1

544

11.20S2

423

11.15

124

11.10

162

11.05

237

11.00

196

10.95

42

10.90

4

10.85

4【第一保 

2852】 成交價

累計成交張數

12.85

27

12.80

153

12.75

171

12.70

333

12.65

357

12.60P1

460

12.55P2

445

12.50#

775

12.45S2

452

12.40

385

12.35

360

12.30S1

494

12.25

75

12.20

1【統一證 

2855】 成交價

累計成交張數

16.30

7

16.20

12

16.15

19

16.10

35

16.05

43

16.00

245

15.95

289

15.90

443

15.85

338

15.80

946

15.75

614

15.70

832

15.65

380

15.60P1

1,842

15.55

949

15.50P2

1,672

15.45

1,562

15.40

1,026

15.35

763

15.30

912

15.25

951

15.20

1,128

15.15

982

15.10

513

15.05

364

15.00#

1,038

14.95

471

14.90

337

14.85S2

566

14.80

552

14.75S1

626

14.70

463

14.65

167

14.60

122

14.55

222

14.50

404

14.45

230

14.40

71【元富證 

2856】 成交價

累計成交張數

10.60

3

10.55

79

10.50

302

10.45

192

10.40

345

10.35

526

10.30P1

3,117

10.25

945

10.20

1,329

10.15P2

1,690

10.10

823

10.05

1,195

10.00

1,112

9.99

271

9.98

96

9.97

171

9.96

566

9.95

555

9.94

245

9.93

495

9.92

424

9.91

582

9.90

948

9.89

230

9.88

531

9.87

335

9.86

336

9.85

633

9.84

17

9.83

198

9.82

167

9.81

203

9.80

242

9.78

148

9.77

54

9.76

124

9.75

288

9.74

285

9.73

183

9.72

164

9.71

198

9.70

139

9.69

127

9.68

120

9.67

135

9.66

139

9.65

271

9.64

100

9.63

192

9.62

154

9.61

234

9.60

929

9.59

71

9.58

333

9.57

245

9.56

416

9.55

480

9.54#

68

9.53S1

185

9.52S2

42

9.51

38【華南金 

2880】 成交價

累計成交張數

17.10

945

17.05

1,723

17.00

2,084

16.95

1,878

16.90

6,342

16.85

7,490

16.80P1

13,155

16.75

5,312

16.70

2,943

16.65

778

16.60

556

16.55

531

16.50

3,201

16.45P2

10,500

16.40#

12,803

16.35

7,145

16.30

11,756

16.25S2

12,770

16.20S1

14,377

16.15

11,550

16.10

5,661

16.05

589【富邦金 

2881】 成交價

累計成交張數

33.70

214

33.65

228

33.60

788

33.55

475

33.50

820

33.45

164

33.40

455

33.35

46

33.30

1,139

33.25

4,264

33.20

3,306

33.15

4,394

33.10

10,427

33.05

7,221

33.00

9,113

32.95

5,165

32.90

5,071

32.85

1,136

32.80

3,077

32.75

4,130

32.70

3,534

32.65

3,276

32.60

3,434

32.55

770

32.50

1,147

32.45

1,455

32.40

4,150

32.35

5,736

32.30

3,431

32.25

2,282

32.20

2,461

32.15

3,601

32.10

5,151

32.05

10,610

32.00P1

23,448

31.95P2

14,778

31.90

14,388

31.85

12,010

31.80

10,514

31.75

6,723

31.70

5,596

31.65

5,442

31.60

6,233

31.55

3,995

31.50

5,966

31.45

1,165

31.40

1,151

31.35

9

31.30

868

31.25

3,329

31.20

7,233

31.15

5,169

31.10

7,758

31.05

6,282

31.00

11,394

30.95

2,433

30.90

2,775

30.85

4,580

30.80

9,955

30.75#

10,109

30.70S1

7,236

30.65

4,528

30.60

3,248

30.55S2

4,627

30.50

1,932

30.45

791【國泰金 

2882】 成交價

累計成交張數

34.15

101

34.10

138

34.05

23

34.00

462

33.95

522

33.90

237

33.85

179

33.80

372

33.75

450

33.70

484

33.65

443

33.60

4,653

33.55

2,490

33.50

4,964

33.45

4,278

33.40

4,892

33.35

4,033

33.30

7,811

33.25

3,112

33.20

2,360

33.15

2,973

33.10

2,765

33.05

554

33.00

1,336

32.95

399

32.90

1,456

32.85

1,726

32.80

2,549

32.75

2,399

32.70

3,288

32.65

3,015

32.60

217

32.15

123

32.10

1,227

32.05

5,705

32.00

12,164

31.95

7,615

31.90

7,294

31.85

6,088

31.80

5,024

31.75

2,852

31.70

3,274

31.65

2,235

31.60

3,225

31.55

2,737

31.50

7,517

31.45

6,597

31.40

5,108

31.35

7,003

31.30

10,013

31.25

8,285

31.20P2

14,226

31.15P1

17,232

31.10

10,327

31.05

8,146

31.00

7,409

30.95

2,405

30.90

1,936

30.85

1,922

30.80#

4,656

30.75S2

7,067

30.70S1

7,618

30.65

4,234

30.60

3,064

30.55

43【開發金 

2883】 成交價

累計成交張數

9.23

85

9.22

63

9.21

9

9.20

288

9.19

120

9.18

437

9.17

492

9.16

1,473

9.15

716

9.14

236

9.13

299

9.12

228

9.11

420

9.10

583

9.09

531

9.08

1,144

9.07

717

9.06

690

9.05

1,016

9.04

1,089

9.03

978

9.02

981

9.01

1,157

9.00

8,692

8.99

722

8.98

2,734

8.97

1,481

8.96

1,913

8.95

2,617

8.94

1,241

8.93

2,395

8.92

3,199

8.91

4,238

8.90

5,242

8.89

2,506

8.88

4,699

8.87

4,936

8.86

6,138

8.85

2,951

8.84

1,204

8.83

2,975

8.82

2,877

8.81

1,762

8.80

4,185

8.79

1,832

8.78

782

8.77

1,681

8.76

1,717

8.75

2,968

8.74

3,491

8.73

2,382

8.72

1,976

8.71

3,268

8.70

3,244

8.69

887

8.68

605

8.67

1,267

8.66

1,067

8.65

1,793

8.64

2,708

8.63

751

8.62

1,190

8.61

560

8.60

697

8.59

720

8.58

2,302

8.57

1,307

8.56

883

8.55

1,691

8.54

3,292

8.53

3,687

8.52

3,571

8.51

3,315

8.50

5,105

8.49

1,245

8.48

4,065

8.47

2,087

8.46

1,840

8.45

1,294

8.44

1,666

8.43

525

8.42

2,505

8.41

1,856

8.40

3,631

8.39

684

8.38

841

8.37

1,946

8.36

2,139

8.35

4,443

8.34

2,065

8.33

4,104

8.32

10,155

8.31

14,370

8.30

18,693

8.29

9,207

8.28

6,938

8.27

4,970

8.26

6,008

8.25

10,650

8.24

5,313

8.23

2,617

8.22

4,188

8.21

3,044

8.20

8,542

8.19

4,390

8.18

8,935

8.17

2,798

8.16

191

8.15

238

8.14

180

8.13

216

8.12

117

8.11

67

8.10

968

8.09

57

8.08

104

8.07

444

8.06

828

8.05

1,317

8.04

3,764

8.03

4,217

8.02

8,041

8.01

10,025

8.00

11,553

7.99

4,776

7.98

4,223

7.97

6,323

7.96

2,250

7.95

1,820

7.94

1,218

7.93

460

7.92

744

7.91

2,325

7.90

641

7.89

583

7.88

284

7.87

299

7.86

219

7.67

3,488

7.66

244

7.65

6,385

7.64

1,189

7.63

5,331

7.62

4,600

7.61

2,969

7.60

15,439

7.59

11,323

7.58

20,726

7.57

21,896

7.56

34,050

7.55P2

35,087

7.54

21,859

7.53P1

35,726

7.52#

29,661

7.51S1

41,017

7.50S2

22,454

7.49

3,784

7.48

2,101

7.47

1,705

7.46

5,864

7.45

3,098

7.44

2,396

7.43

3,426

7.42

3,823

7.41

2,171

7.40

3,998

7.39

12,524

7.38

9,911

7.37

7,701

7.36

5,663

7.35

6,454

7.34

2,156

7.33

2,623

7.32

4,066

7.31

7,471

7.30

4,179

7.29

501

7.28

173【玉山金 

2884】 成交價

累計成交張數

16.50

77

16.45

22

16.40

10

16.35

1,818

16.30

893

16.25

1,586

16.20

3,417

16.15

4,609

16.10

6,528

16.05P2

11,993

16.00P1

17,714

15.95

7,976

15.90

9,773

15.85

7,787

15.80

6,353

15.75#

4,885

15.70

5,174

15.65

2,718

15.60

2,778

15.55

1,689

15.50

849

15.45

712

15.40

3,830

15.35

2,749

15.30

5,039

15.25

8,016

15.20S1

14,349

15.15

6,412

15.10

9,055

15.05

8,236

15.00S2

10,896

14.95

4,387

14.90

2,611

14.85

216

14.80

965

14.75

4,405

14.70

1,434

14.65

1,095

14.60

46【元大金 

2885】 成交價

累計成交張數

16.15

314

16.10

414

16.05

1,398

16.00

2,348

15.95

457

15.90

1,054

15.85

814

15.80

2,362

15.75

2,511

15.70

1,794

15.65

2,782

15.60

6,177

15.55

4,807

15.50

3,651

15.45

3,446

15.40

5,137

15.35

15,285

15.30

13,405

15.25

14,305

15.20

10,894

15.15

5,690

15.10

6,677

15.05

15,837

15.00

16,363

14.95

12,395

14.90

9,957

14.85

27,978

14.80

21,764

14.75

2,827

14.70

7,551

14.65

13,464

14.60

28,684

14.55

22,680

14.50

33,931

14.45

20,431

14.40

50,116

14.35P1

74,221

14.30P2

50,448

14.25

31,053

14.20

12,506

14.15

2,157

14.10

5,042

14.05

12,539

14.00

30,664

13.95

25,196

13.90#

15,506

13.85S1

1,414【兆豐金 

2886】 成交價

累計成交張數

22.65

98

22.60

3,103

22.55

1,569

22.50P2

11,022

22.45P1

16,251

22.40#

13,194

22.35

5,755

22.30

15,851

22.25

13,027

22.20

13,615

22.15

16,583

22.10

20,192

22.05

17,013

22.00

24,269

21.95

13,106

21.90

12,139

21.85

11,552

21.80

12,613

21.75

8,481

21.70

11,455

21.65

5,670

21.60

7,450

21.55

9,631

21.50

18,104

21.45

19,253

21.40

22,787

21.35

13,662

21.30

16,911

21.25

18,901

21.20

16,335

21.15

17,751

21.10

15,089

21.05

7,889

21.00S1

35,930

20.95

24,197

20.90

26,443

20.85S2

27,395

20.80

12,783

20.75

3,016

20.70

1,757

20.65

1,270

20.60

856

20.55

145【台新金 

2887】 成交價

累計成交張數

11.90

242

11.85

2,767

11.80

10,311

11.75

13,522

11.70

15,318

11.65

11,754

11.60

15,949

11.55

7,654

11.50

5,690

11.45

6,384

11.40

10,297

11.35

19,517

11.30P2

39,065

11.25P1

54,018

11.20#

44,487

11.15S1

25,577

11.10S2

25,254

11.05

17,924

11.00

11,167

10.95

3,675

10.90

1,595

10.85

329【新丙特  2887C】 成交價

累計成交張數

33.20

14

33.10

89【新光金 

2888】 成交價

累計成交張數

9.73

5

9.72

460

9.71

307

9.70

466

9.69

145

9.68

125

9.67

89

9.66

189

9.65

745

9.64

71

9.63

254

9.62

148

9.61

1,027

9.60

1,015

9.59

23

9.58

307

9.57

501

9.56

56

9.55

85

9.54

27

9.53

202

9.52

71

9.51

649

9.50

2,936

9.49

420

9.48

979

9.47

202

9.46

212

9.45

1,773

9.44

971

9.43

864

9.42

833

9.41

2,164

9.40

5,510

9.39

1,130

9.38

1,591

9.37

659

9.36

1,333

9.35

3,208

9.34

1,765

9.33

2,106

9.32

1,221

9.31

2,425

9.30

6,700

9.29

2,294

9.28

706

9.27

238

9.26

925

9.25

1,301

9.24

34

9.23

821

9.22

1,703

9.21

1,675

9.20P1

7,593

9.19

333

9.18

366

9.17

743

9.16

1,705

9.15

4,263

9.14

2,555

9.13

2,534

9.12

4,962

9.11

2,774

9.10

5,242

9.09

3,556

9.08

2,412

9.07

2,776

9.06

5,509

9.05

6,254

9.04

1,226

9.03

2,971

9.02

1,718

9.01

1,075

9.00

4,804

8.99

560

8.98

1,284

8.97

1,363

8.96

2,201

8.95

2,302

8.94

2,006

8.93

3,263

8.92

6,564

8.91

5,391

8.90

6,832

8.89

2,977

8.88

3,892

8.87

2,386

8.86

4,073

8.85

5,159

8.84

2,115

8.83

1,449

8.82

2,281

8.81

2,399

8.80

7,058

8.79

3,217

8.78

3,478

8.77

6,680

8.76

5,252

8.75P2

7,440

8.74

2,716

8.73

3,435

8.72

2,609

8.71

3,631

8.70

4,046

8.69

583

8.68

1,604

8.67

1,522

8.66

1,480

8.65

1,407

8.64

2,072

8.63

828

8.62

931

8.61

2,771

8.60

4,138

8.59

1,404

8.58

1,358

8.57

1,588

8.56

2,112

8.55#

3,944

8.54

1,000

8.53

1,416

8.52

1,668

8.51S2

3,442

8.50S1

3,638

8.49

2,212

8.48

2,036

8.47

2,469

8.46

2,801

8.45

1,705

8.44

663

8.43

808

8.42

1,033

8.41

2,693

8.40

2,548

8.39

397【國票金 

2889】 成交價

累計成交張數

10.35

46

10.30

1,076

10.25

789

10.20

2,150

10.15

3,496

10.10

6,294

10.05P1

7,465

10.00P2

6,904

9.99

1,290

9.98

1,495

9.97

745

9.96

1,139

9.95

819

9.94

658

9.93

1,196

9.92

1,052

9.91#

827

9.90S1

892

9.89

43

9.88S2

169

9.87

58

9.86

65

9.85

97【永豐金 

2890】 成交價

累計成交張數

10.65

4,555

10.60

4,445

10.55

7,127

10.50

6,138

10.45

5,013

10.40

6,320

10.35

3,354

10.30

2,781

10.25

1,059

10.20

907

10.15

4,480

10.10

10,904

10.05P2

11,397

10.00P1

19,605

9.99

7,116

9.98

5,322

9.97

4,661

9.96

6,163

9.95

6,333

9.94#

3,794

9.93

3,641

9.92

3,707

9.91

4,016

9.90S1

7,702

9.89

2,902

9.88

4,085

9.87

3,523

9.86

6,519

9.85S2

6,783

9.84

3,413

9.83

2,258

9.82

3,263

9.81

4,146

9.80

4,358

9.79

822

9.78

497

9.77

907

9.76

741

9.75

180

9.74

445

9.73

4

9.72

67

9.71

525

9.70

83

9.68

99

9.65

36【中信金 

2891】 成交價

累計成交張數

19.25

10

19.20

982

19.15

964

19.10

1,399

19.05

1,285

19.00

2,307

18.95

2,307

18.90

3,637

18.85

6,099

18.80

3,382

18.75

480

18.70

4,258

18.65

7,839

18.60

19,202

18.55

24,936

18.50

17,461

18.45

6,704

18.40

11,583

18.35

8,783

18.30

9,419

18.25

12,009

18.20

34,795

18.15

20,482

18.10

41,536

18.05P2

43,359

18.00P1

69,216

17.95#

39,971

17.90S2

46,524

17.85

39,230

17.80S1

46,929

17.75

13,887

17.70

4,848

17.65

1,471

17.60

3,438

17.55

1,474

17.50

858【第一金 

2892】 成交價

累計成交張數

18.00

787

17.95

396

17.90

755

17.85

952

17.80

1,227

17.75

4,605

17.70

5,539

17.65

11,581

17.60P2

19,319

17.55P1

21,960

17.50#

19,033

17.45

5,873

17.40

5,573

17.35

10,443

17.30

7,621

17.25

12,007

17.20

16,715

17.15

13,101

17.10

29,159

17.05S2

31,144

17.00S1

34,749

16.95

16,454

16.90

7,236

16.85

6,217

16.80

7,077

16.75

1,926

16.70

1,084

16.65

236【合庫金 

5880】 成交價

累計成交張數

18.75

17

18.70

17

18.65

95

18.60

631

18.55

589

18.50

2,391

18.45

350

18.40

543

18.35

1,011

18.30

1,564

18.25

3,319

18.20P1

7,045

18.15P2

5,330

18.10

1,588

18.05

1,168

18.00

1,094

17.95

305

17.90

918

17.85

4,212

17.80

4,822

17.75

1,822

17.70#

2,804

17.65

6,258

17.60

5,889

17.55

6,606

17.50

3,542

17.45

4,508

17.40S1

8,710

17.35S2

7,597

17.30

5,176

17.25

4,519

17.20

5,981

17.15

4,299

17.10

1,347

17.05

380【群益證 

6005】 成交價

累計成交張數

11.65

27

11.60

6

11.55

30

11.50

317

11.45

971

11.40

437

11.35

841

11.30

1,447

11.25

1,093

11.20

1,073

11.15

1,064

11.10

1,709

11.05

1,376

11.00

1,956

10.95

2,730

10.90P1

6,155

10.85P2

5,818

10.80

5,627

10.75

3,813

10.70

4,315

10.65

1,905

10.60

1,337

10.55

777

10.50

1,208

10.45

1,554

10.40#

2,162

10.35S1

1,226

10.30S2

675

10.25

152★ 資料來源:臺灣證券交易所 2012/4/26 15:18:23

社群留言