盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
17.10
40
17.05
596
17.00
1,366
16.95
1,103
16.90
1,509
16.85
5,602
16.80
4,627
16.75
13,515
16.70
13,246
16.65
7,156
16.60
4,272
16.55
3,575
16.50
2,036
16.45
4,346
16.40
7,060
16.35
12,345
16.30
13,595
16.25P1
20,397
16.20P2
18,335
16.15#
21,480
16.10S1
18,700
16.05S2
10,835
16.00
10,695
15.95
7,496
15.90
2,631
15.85
1,990
15.80
4,068
15.75
200【京城銀
2809】 成交價
累計成交張數
19.40
85
19.35
34
19.30
146
19.25
96
19.20
224
19.15
163
19.10
246
19.05
560
19.00P2
2,141
18.95
804
18.90
703
18.85
410
18.80
877
18.75
224
18.70
670
18.65
552
18.60
409
18.55
245
18.50
488
18.45
320
18.40
511
18.35
806
18.30
646
18.25
876
18.20
1,210
18.15
1,506
18.10
962
18.05
1,042
18.00
1,542
17.95
965
17.90
1,004
17.85
1,988
17.80P1
2,789
17.75
1,730
17.70
1,790
17.65
1,013
17.60
834
17.55
817
17.50
645
17.45
454
17.40
427
17.35
131
17.30
503
17.25
654
17.20
250
17.15
180
17.10
732
17.05
819
17.00
1,248
16.95
658
16.90
2,080
16.85
1,575
16.80#
1,257
16.75S1
536
16.70
272
16.65S2
351
16.60
161【台中銀
2812】 成交價
累計成交張數
9.63
6
9.61
41
9.60
40
9.58
77
9.57
20
9.56
31
9.55
53
9.52
103
9.51
10
9.50
191
9.49
87
9.48
93
9.47
21
9.46
7
9.45
165
9.44
363
9.43
513
9.42
268
9.41
168
9.40
394
9.39
223
9.38
334
9.37
57
9.36
111
9.35
68
9.34
66
9.33
51
9.32
341
9.31
182
9.30
190
9.29
512
9.28
542
9.27
326
9.26
459
9.25
1,766
9.24
1,260
9.23
831
9.22
1,097
9.21
1,174
9.20P1
3,023
9.19
2,137
9.18P2
2,473
9.17
1,434
9.16
1,312
9.15
2,283
9.14
1,790
9.13#
1,613
9.12
1,750
9.11S2
2,209
9.10S1
3,500
9.09
916
9.08
1,268
9.07
1,000
9.06
854
9.05
1,600
9.04
1,172
9.03
726
9.02
603
9.01
751
9.00
1,187
8.99
87
8.98
53
8.97
161
8.96
191
8.95
376
8.93
24
8.92
279
8.91
413
8.90
380
8.89
180
8.88
121
8.87
101【旺旺保
2816】 成交價
累計成交張數
13.85
11
13.80
20
13.75
17
13.70
47
13.60
225
13.55
28
13.50
166
13.45
99
13.40
132
13.35
33
13.30
108
13.25
106
13.20
136
13.15
56
13.10
243
13.05
181
13.00
88
12.95
60
12.90
143
12.85
94
12.80
81
12.75
112
12.70
64
12.65
30
12.60
286
12.55
180
12.50P2
406
12.45
104
12.40
299
12.35
202
12.30
377
12.25
288
12.20
177
12.15
112
12.10
193
12.05
192
12.00
387
11.95
162
11.90
140
11.85
112
11.80
190
11.75
49
11.70
98
11.65
66
11.60
135
11.55
232
11.50P1
420
11.45
153
11.40#
86
11.35S2
50
11.30
16
10.95S1
100【華票
2820】 成交價
累計成交張數
12.95
2,511
12.90
17,472
12.85P2
33,473
12.80P1
35,632
12.75
18,512
12.70
17,098
12.65
14,268
12.60
19,057
12.55
8,307
12.50#
4,607
12.45S2
5,763
12.40
5,616
12.35
2,329
12.30S1
6,147
12.25
4,646
12.20
271【中壽
2823】 成交價
累計成交張數
29.15
58
29.10
449
29.05
203
29.00
858
28.95
781
28.90
3,263
28.85
3,490
28.80
3,875
28.75
5,541
28.70
5,343
28.65
5,950
28.60
7,462
28.55
4,325
28.50
6,461
28.45
1,499
28.40
2,521
28.35
2,494
28.30
2,508
28.25
1,614
28.20
2,570
28.15
1,761
28.10
4,925
28.05
2,814
28.00
5,273
27.95
1,294
27.90
1,411
27.85
2,009
27.80
2,788
27.75
1,929
27.70
1,720
27.65
708
27.60
1,959
27.55
1,861
27.50
5,126
27.45
1,948
27.40
4,057
27.35
2,943
27.30
5,939
27.25
2,263
27.20
5,448
27.15
5,833
27.10
9,232
27.05
7,644
27.00P2
13,945
26.95
3,129
26.90
4,271
26.85
3,994
26.80
4,759
26.75
2,871
26.70
5,480
26.65
5,600
26.60
10,257
26.55
11,674
26.50P1
14,929
26.45
7,413
26.40
7,341
26.35
7,094
26.30
8,760
26.25
10,118
26.20
10,761
26.15
6,724
26.10
7,216
26.05
3,867
26.00
8,143
25.95
6,150
25.90
4,553
25.85
1,794
25.80#
5,024
25.75
3,132
25.70S2
4,021
25.65S1
4,666
25.60
3,602
25.55
1,223
25.50
2,981
25.45
359
25.40
941
25.35
908
25.30
1,317
25.25
1,173
25.20
1,287
25.15
278
25.10
80【台產
2832】 成交價
累計成交張數
22.65
5
22.40
15
22.35
1
22.30
31
22.25
126
22.20
204
22.15
247
22.10
220
22.05
99
22.00
217
21.95
118
21.90
45
21.85
45
21.80
77
21.75
40
21.70
87
21.65
59
21.60
115
21.55
157
21.50
123
21.45
84
21.40
206
21.35
146
21.30
197
21.25
226
21.20
238
21.15
188
21.10
220
21.05
162
21.00P2
419
20.95
109
20.90P1
510
20.85
367
20.80
209
20.75
83
20.70
170
20.65
142
20.60#
286
20.55S2
199
20.50S1
308
20.45
72
20.40
30
20.35
83
20.30
180
20.25
121
20.20
21
20.15
18
20.10
7【台壽保
2833】 成交價
累計成交張數
19.95
2
19.90
1
19.85
6
19.80
281
19.75
48
19.70
36
19.65
41
19.60
183
19.55
161
19.50
386
19.45
408
19.40
671
19.35
455
19.30
613
19.25
358
19.20
686
19.15
253
19.10
360
19.05
654
19.00P1
1,532
18.95
559
18.90
556
18.85
95
18.80
155
18.75
272
18.70
218
18.65
93
18.60
36
18.55
22
18.50
12
18.45
43
18.40
126
18.35
160
18.30
533
18.25
379
18.20
967
18.15
713
18.10
917
18.05
646
18.00
981
17.95
785
17.90
1,163
17.85
494
17.80
1,109
17.75
666
17.70P2
1,412
17.65
764
17.60
419
17.55
250
17.50
310
17.45
83
17.40
124
17.35
188
17.30
445
17.25
192
17.20
492
17.15
327
17.10
576
17.05
363
17.00
804
16.95
471
16.90
509
16.85
539
16.80
638
16.75
168
16.70
256
16.65
147
16.60#
451
16.55
324
16.50S2
554
16.45
409
16.40S1
593
16.35
28
16.30
141
16.25
8【台壽甲 2833A】 成交價
累計成交張數
35.00P1
35
34.95P2
9
34.90#
6
34.85
2
34.70S1
156
34.60
7
34.55
9
34.50S2
30【臺企銀
2834】 成交價
累計成交張數
9.41
10
9.40
317
9.39
17
9.38
52
9.37
61
9.36
21
9.35
85
9.34
30
9.33
191
9.32
347
9.31
219
9.30
388
9.29
88
9.28
192
9.27
446
9.26
519
9.25
1,002
9.24
1,669
9.23
378
9.22
1,080
9.21
715
9.20
2,610
9.19
1,289
9.18
1,255
9.17
1,601
9.16
1,495
9.15
1,842
9.14
2,525
9.13
2,426
9.12
2,331
9.11
2,605
9.10
3,751
9.09
871
9.08
596
9.07
245
9.06
543
9.05
905
9.04
410
9.03
1,214
9.02
755
9.01
1,196
9.00
5,889
8.99
2,272
8.98
1,607
8.97
1,177
8.96
2,210
8.95
3,266
8.94
3,343
8.93
1,370
8.92
1,910
8.91
2,333
8.90
5,214
8.89
4,211
8.88P2
6,188
8.87
4,989
8.86
6,060
8.85P1
7,011
8.84#
5,776
8.83S2
5,084
8.82
4,067
8.81
5,046
8.80S1
7,537
8.79
702
8.78
1,842
8.77
2,141
8.76
2,574
8.75
2,358
8.74
1,576
8.73
734
8.72
779
8.71
713
8.70
382
8.69
86
8.68
94
8.67
10【高雄銀
2836】 成交價
累計成交張數
9.56
1
9.53
11
9.51
2
9.50
15
9.48
2
9.47
3
9.46
13
9.45
9
9.44
15
9.43
13
9.42
19
9.41
51
9.40
66
9.38
12
9.37
7
9.36
47
9.33
45
9.32
63
9.31
40
9.30
67
9.29
2
9.28
16
9.26
36
9.25
112
9.24
75
9.23
204
9.22
61
9.21
109
9.20
286
9.19
198
9.18
24
9.17
380
9.16
110
9.15
213
9.14
96
9.13
133
9.12
116
9.11
79
9.10
409
9.09
66
9.08
88
9.07
17
9.06
42
9.05
115
9.04
33
9.03
26
9.02
112
9.01
194
9.00
303
8.99
3
8.97
4
8.96
12
8.95
16
8.94
31
8.93
1
8.92
167
8.91
208
8.90
528
8.89
173
8.88
299
8.87
202
8.86
139
8.85
507
8.84
166
8.83
317
8.82
212
8.81
379
8.80P1
3,831
8.79
644
8.78
539
8.77
317
8.76
562
8.75P2
852
8.74
311
8.73#
159
8.72S2
162
8.71
131
8.70S1
219
8.69
6
8.61
10【萬泰銀
2837】 成交價
累計成交張數
9.00
97
8.99
90
8.98
142
8.97
80
8.95
54
8.94
103
8.93
154
8.92
109
8.91
135
8.90P2
1,019
8.89
254
8.88
219
8.87
371
8.86
265
8.85
922
8.84
134
8.83
877
8.82
405
8.81
459
8.80
356
8.79
114
8.78
160
8.77
191
8.76
151
8.75
298
8.74
87
8.73
110
8.72
156
8.71
424
8.70
822
8.69
532
8.68
429
8.67
408
8.66
128
8.65
245
8.64
114
8.63
60
8.62
185
8.61
416
8.60P1
1,138
8.59
377
8.58
476
8.57
349
8.56#
400
8.55
209
8.54
146
8.53
70
8.52
122
8.51
375
8.50S1
718
8.49
89
8.48
100
8.47
98
8.46
304
8.45
339
8.44
73
8.43
195
8.42
438
8.41
405
8.40
474
8.39
20
8.38
69
8.37
23
8.36
121
8.35
75
8.34
38
8.33
186
8.32
116
8.31
168
8.30S2
481
8.29
49
8.28
40
8.27
20
8.26
71
8.25
57【聯邦銀
2838】 成交價
累計成交張數
10.20
31
10.15
199
10.10
648
10.05P1
1,256
10.00P2
1,144
9.99
159
9.98
321
9.97
184
9.96
220
9.95
303
9.94
272
9.93
340
9.92
378
9.91#
617
9.90S1
789
9.89
220
9.88
377
9.87
452
9.86
224
9.85S2
594
9.84
63
9.83
67
9.82
63
9.81
81
9.80
158
9.79
20
9.78
6
9.77
66
9.76
83
9.75
43
9.74
7
9.73
16
9.72
7
9.71
1
9.70
35【遠東銀
2845】 成交價
累計成交張數
12.15
34
12.10
86
12.05
210
12.00
1,310
11.95
4,229
11.90
3,072
11.85
4,242
11.80P2
4,829
11.75
2,570
11.70P1
5,296
11.65
3,934
11.60
4,531
11.55#
2,712
11.50S1
3,634
11.45
779
11.40S2
1,931
11.35
972
11.30
6【大眾銀
2847】 成交價
累計成交張數
11.80
197
11.75
1,846
11.70
7,006
11.65
4,515
11.60
8,788
11.55
9,506
11.50
9,121
11.45
10,215
11.40P2
10,785
11.35P1
17,772
11.30#
12,791
11.25S2
10,841
11.20S1
15,150
11.15
8,791
11.10
5,635
11.05
2,628
11.00
4,083
10.95
2,513
10.90
4,905
10.85
4,088
10.80
6,096
10.75
4,103
10.70
5,157
10.65
2,107
10.60
3,076
10.55
1,617
10.50
800
10.45
1,426【安泰銀
2849】 成交價
累計成交張數
15.65
57
15.60
290
15.50
122
15.45
33
15.40
27
15.35
2
15.30P1
944
15.25
28
15.20
41
15.15
4
15.10
33
15.05
93
15.00
200
14.95
181
14.90
141
14.85
107
14.80
67
14.75
34
14.70
57
14.65
22
14.60
192
14.55
78
14.50
244
14.45
202
14.40
302
14.35
209
14.30
390
14.25
553
14.20
452
14.15
441
14.10P2
922
14.05
599
14.00
882
13.95
453
13.90
684
13.85
648
13.80
848
13.75
335
13.70
234
13.65
201
13.60
315
13.55
257
13.50#
143
13.45S2
181
13.40S1
315
13.35
18
13.30
16
13.25
1【新產
2850】 成交價
累計成交張數
19.35
27
19.30
79
19.25P2
150
19.20P1
545
19.15#
494
19.10
939
19.05
610
19.00S1
2,397
18.95S2
968
18.90
896
18.85
397
18.80
413
18.75
262
18.70
585
18.65
158
18.60
343
18.55
273
18.50
314
18.45
1【中再保
2851】 成交價
累計成交張數
12.50
2
12.45
12
12.40
105
12.35
97
12.30
204
12.25
141
12.20
44
12.15
12
12.10
70
12.05
104
12.00
245
11.95
12
11.90
105
11.85
46
11.80
100
11.75
22
11.70
33
11.65
74
11.60P2
263
11.55
138
11.50P1
354
11.45
196
11.40#
79
11.35
166
11.30
316
11.25S1
544
11.20S2
423
11.15
124
11.10
162
11.05
237
11.00
196
10.95
42
10.90
4
10.85
4【第一保
2852】 成交價
累計成交張數
12.85
27
12.80
153
12.75
171
12.70
333
12.65
357
12.60P1
460
12.55P2
445
12.50#
775
12.45S2
452
12.40
385
12.35
360
12.30S1
494
12.25
75
12.20
1【統一證
2855】 成交價
累計成交張數
16.30
7
16.20
12
16.15
19
16.10
35
16.05
43
16.00
245
15.95
289
15.90
443
15.85
338
15.80
946
15.75
614
15.70
832
15.65
380
15.60P1
1,842
15.55
949
15.50P2
1,672
15.45
1,562
15.40
1,026
15.35
763
15.30
912
15.25
951
15.20
1,128
15.15
982
15.10
513
15.05
364
15.00#
1,038
14.95
471
14.90
337
14.85S2
566
14.80
552
14.75S1
626
14.70
463
14.65
167
14.60
122
14.55
222
14.50
404
14.45
230
14.40
71【元富證
2856】 成交價
累計成交張數
10.60
3
10.55
79
10.50
302
10.45
192
10.40
345
10.35
526
10.30P1
3,117
10.25
945
10.20
1,329
10.15P2
1,690
10.10
823
10.05
1,195
10.00
1,112
9.99
271
9.98
96
9.97
171
9.96
566
9.95
555
9.94
245
9.93
495
9.92
424
9.91
582
9.90
948
9.89
230
9.88
531
9.87
335
9.86
336
9.85
633
9.84
17
9.83
198
9.82
167
9.81
203
9.80
242
9.78
148
9.77
54
9.76
124
9.75
288
9.74
285
9.73
183
9.72
164
9.71
198
9.70
139
9.69
127
9.68
120
9.67
135
9.66
139
9.65
271
9.64
100
9.63
192
9.62
154
9.61
234
9.60
929
9.59
71
9.58
333
9.57
245
9.56
416
9.55
480
9.54#
68
9.53S1
185
9.52S2
42
9.51
38【華南金
2880】 成交價
累計成交張數
17.10
945
17.05
1,723
17.00
2,084
16.95
1,878
16.90
6,342
16.85
7,490
16.80P1
13,155
16.75
5,312
16.70
2,943
16.65
778
16.60
556
16.55
531
16.50
3,201
16.45P2
10,500
16.40#
12,803
16.35
7,145
16.30
11,756
16.25S2
12,770
16.20S1
14,377
16.15
11,550
16.10
5,661
16.05
589【富邦金
2881】 成交價
累計成交張數
33.70
214
33.65
228
33.60
788
33.55
475
33.50
820
33.45
164
33.40
455
33.35
46
33.30
1,139
33.25
4,264
33.20
3,306
33.15
4,394
33.10
10,427
33.05
7,221
33.00
9,113
32.95
5,165
32.90
5,071
32.85
1,136
32.80
3,077
32.75
4,130
32.70
3,534
32.65
3,276
32.60
3,434
32.55
770
32.50
1,147
32.45
1,455
32.40
4,150
32.35
5,736
32.30
3,431
32.25
2,282
32.20
2,461
32.15
3,601
32.10
5,151
32.05
10,610
32.00P1
23,448
31.95P2
14,778
31.90
14,388
31.85
12,010
31.80
10,514
31.75
6,723
31.70
5,596
31.65
5,442
31.60
6,233
31.55
3,995
31.50
5,966
31.45
1,165
31.40
1,151
31.35
9
31.30
868
31.25
3,329
31.20
7,233
31.15
5,169
31.10
7,758
31.05
6,282
31.00
11,394
30.95
2,433
30.90
2,775
30.85
4,580
30.80
9,955
30.75#
10,109
30.70S1
7,236
30.65
4,528
30.60
3,248
30.55S2
4,627
30.50
1,932
30.45
791【國泰金
2882】 成交價
累計成交張數
34.15
101
34.10
138
34.05
23
34.00
462
33.95
522
33.90
237
33.85
179
33.80
372
33.75
450
33.70
484
33.65
443
33.60
4,653
33.55
2,490
33.50
4,964
33.45
4,278
33.40
4,892
33.35
4,033
33.30
7,811
33.25
3,112
33.20
2,360
33.15
2,973
33.10
2,765
33.05
554
33.00
1,336
32.95
399
32.90
1,456
32.85
1,726
32.80
2,549
32.75
2,399
32.70
3,288
32.65
3,015
32.60
217
32.15
123
32.10
1,227
32.05
5,705
32.00
12,164
31.95
7,615
31.90
7,294
31.85
6,088
31.80
5,024
31.75
2,852
31.70
3,274
31.65
2,235
31.60
3,225
31.55
2,737
31.50
7,517
31.45
6,597
31.40
5,108
31.35
7,003
31.30
10,013
31.25
8,285
31.20P2
14,226
31.15P1
17,232
31.10
10,327
31.05
8,146
31.00
7,409
30.95
2,405
30.90
1,936
30.85
1,922
30.80#
4,656
30.75S2
7,067
30.70S1
7,618
30.65
4,234
30.60
3,064
30.55
43【開發金
2883】 成交價
累計成交張數
9.23
85
9.22
63
9.21
9
9.20
288
9.19
120
9.18
437
9.17
492
9.16
1,473
9.15
716
9.14
236
9.13
299
9.12
228
9.11
420
9.10
583
9.09
531
9.08
1,144
9.07
717
9.06
690
9.05
1,016
9.04
1,089
9.03
978
9.02
981
9.01
1,157
9.00
8,692
8.99
722
8.98
2,734
8.97
1,481
8.96
1,913
8.95
2,617
8.94
1,241
8.93
2,395
8.92
3,199
8.91
4,238
8.90
5,242
8.89
2,506
8.88
4,699
8.87
4,936
8.86
6,138
8.85
2,951
8.84
1,204
8.83
2,975
8.82
2,877
8.81
1,762
8.80
4,185
8.79
1,832
8.78
782
8.77
1,681
8.76
1,717
8.75
2,968
8.74
3,491
8.73
2,382
8.72
1,976
8.71
3,268
8.70
3,244
8.69
887
8.68
605
8.67
1,267
8.66
1,067
8.65
1,793
8.64
2,708
8.63
751
8.62
1,190
8.61
560
8.60
697
8.59
720
8.58
2,302
8.57
1,307
8.56
883
8.55
1,691
8.54
3,292
8.53
3,687
8.52
3,571
8.51
3,315
8.50
5,105
8.49
1,245
8.48
4,065
8.47
2,087
8.46
1,840
8.45
1,294
8.44
1,666
8.43
525
8.42
2,505
8.41
1,856
8.40
3,631
8.39
684
8.38
841
8.37
1,946
8.36
2,139
8.35
4,443
8.34
2,065
8.33
4,104
8.32
10,155
8.31
14,370
8.30
18,693
8.29
9,207
8.28
6,938
8.27
4,970
8.26
6,008
8.25
10,650
8.24
5,313
8.23
2,617
8.22
4,188
8.21
3,044
8.20
8,542
8.19
4,390
8.18
8,935
8.17
2,798
8.16
191
8.15
238
8.14
180
8.13
216
8.12
117
8.11
67
8.10
968
8.09
57
8.08
104
8.07
444
8.06
828
8.05
1,317
8.04
3,764
8.03
4,217
8.02
8,041
8.01
10,025
8.00
11,553
7.99
4,776
7.98
4,223
7.97
6,323
7.96
2,250
7.95
1,820
7.94
1,218
7.93
460
7.92
744
7.91
2,325
7.90
641
7.89
583
7.88
284
7.87
299
7.86
219
7.67
3,488
7.66
244
7.65
6,385
7.64
1,189
7.63
5,331
7.62
4,600
7.61
2,969
7.60
15,439
7.59
11,323
7.58
20,726
7.57
21,896
7.56
34,050
7.55P2
35,087
7.54
21,859
7.53P1
35,726
7.52#
29,661
7.51S1
41,017
7.50S2
22,454
7.49
3,784
7.48
2,101
7.47
1,705
7.46
5,864
7.45
3,098
7.44
2,396
7.43
3,426
7.42
3,823
7.41
2,171
7.40
3,998
7.39
12,524
7.38
9,911
7.37
7,701
7.36
5,663
7.35
6,454
7.34
2,156
7.33
2,623
7.32
4,066
7.31
7,471
7.30
4,179
7.29
501
7.28
173【玉山金
2884】 成交價
累計成交張數
16.50
77
16.45
22
16.40
10
16.35
1,818
16.30
893
16.25
1,586
16.20
3,417
16.15
4,609
16.10
6,528
16.05P2
11,993
16.00P1
17,714
15.95
7,976
15.90
9,773
15.85
7,787
15.80
6,353
15.75#
4,885
15.70
5,174
15.65
2,718
15.60
2,778
15.55
1,689
15.50
849
15.45
712
15.40
3,830
15.35
2,749
15.30
5,039
15.25
8,016
15.20S1
14,349
15.15
6,412
15.10
9,055
15.05
8,236
15.00S2
10,896
14.95
4,387
14.90
2,611
14.85
216
14.80
965
14.75
4,405
14.70
1,434
14.65
1,095
14.60
46【元大金
2885】 成交價
累計成交張數
16.15
314
16.10
414
16.05
1,398
16.00
2,348
15.95
457
15.90
1,054
15.85
814
15.80
2,362
15.75
2,511
15.70
1,794
15.65
2,782
15.60
6,177
15.55
4,807
15.50
3,651
15.45
3,446
15.40
5,137
15.35
15,285
15.30
13,405
15.25
14,305
15.20
10,894
15.15
5,690
15.10
6,677
15.05
15,837
15.00
16,363
14.95
12,395
14.90
9,957
14.85
27,978
14.80
21,764
14.75
2,827
14.70
7,551
14.65
13,464
14.60
28,684
14.55
22,680
14.50
33,931
14.45
20,431
14.40
50,116
14.35P1
74,221
14.30P2
50,448
14.25
31,053
14.20
12,506
14.15
2,157
14.10
5,042
14.05
12,539
14.00
30,664
13.95
25,196
13.90#
15,506
13.85S1
1,414【兆豐金
2886】 成交價
累計成交張數
22.65
98
22.60
3,103
22.55
1,569
22.50P2
11,022
22.45P1
16,251
22.40#
13,194
22.35
5,755
22.30
15,851
22.25
13,027
22.20
13,615
22.15
16,583
22.10
20,192
22.05
17,013
22.00
24,269
21.95
13,106
21.90
12,139
21.85
11,552
21.80
12,613
21.75
8,481
21.70
11,455
21.65
5,670
21.60
7,450
21.55
9,631
21.50
18,104
21.45
19,253
21.40
22,787
21.35
13,662
21.30
16,911
21.25
18,901
21.20
16,335
21.15
17,751
21.10
15,089
21.05
7,889
21.00S1
35,930
20.95
24,197
20.90
26,443
20.85S2
27,395
20.80
12,783
20.75
3,016
20.70
1,757
20.65
1,270
20.60
856
20.55
145【台新金
2887】 成交價
累計成交張數
11.90
242
11.85
2,767
11.80
10,311
11.75
13,522
11.70
15,318
11.65
11,754
11.60
15,949
11.55
7,654
11.50
5,690
11.45
6,384
11.40
10,297
11.35
19,517
11.30P2
39,065
11.25P1
54,018
11.20#
44,487
11.15S1
25,577
11.10S2
25,254
11.05
17,924
11.00
11,167
10.95
3,675
10.90
1,595
10.85
329【新丙特 2887C】 成交價
累計成交張數
33.20
14
33.10
89【新光金
2888】 成交價
累計成交張數
9.73
5
9.72
460
9.71
307
9.70
466
9.69
145
9.68
125
9.67
89
9.66
189
9.65
745
9.64
71
9.63
254
9.62
148
9.61
1,027
9.60
1,015
9.59
23
9.58
307
9.57
501
9.56
56
9.55
85
9.54
27
9.53
202
9.52
71
9.51
649
9.50
2,936
9.49
420
9.48
979
9.47
202
9.46
212
9.45
1,773
9.44
971
9.43
864
9.42
833
9.41
2,164
9.40
5,510
9.39
1,130
9.38
1,591
9.37
659
9.36
1,333
9.35
3,208
9.34
1,765
9.33
2,106
9.32
1,221
9.31
2,425
9.30
6,700
9.29
2,294
9.28
706
9.27
238
9.26
925
9.25
1,301
9.24
34
9.23
821
9.22
1,703
9.21
1,675
9.20P1
7,593
9.19
333
9.18
366
9.17
743
9.16
1,705
9.15
4,263
9.14
2,555
9.13
2,534
9.12
4,962
9.11
2,774
9.10
5,242
9.09
3,556
9.08
2,412
9.07
2,776
9.06
5,509
9.05
6,254
9.04
1,226
9.03
2,971
9.02
1,718
9.01
1,075
9.00
4,804
8.99
560
8.98
1,284
8.97
1,363
8.96
2,201
8.95
2,302
8.94
2,006
8.93
3,263
8.92
6,564
8.91
5,391
8.90
6,832
8.89
2,977
8.88
3,892
8.87
2,386
8.86
4,073
8.85
5,159
8.84
2,115
8.83
1,449
8.82
2,281
8.81
2,399
8.80
7,058
8.79
3,217
8.78
3,478
8.77
6,680
8.76
5,252
8.75P2
7,440
8.74
2,716
8.73
3,435
8.72
2,609
8.71
3,631
8.70
4,046
8.69
583
8.68
1,604
8.67
1,522
8.66
1,480
8.65
1,407
8.64
2,072
8.63
828
8.62
931
8.61
2,771
8.60
4,138
8.59
1,404
8.58
1,358
8.57
1,588
8.56
2,112
8.55#
3,944
8.54
1,000
8.53
1,416
8.52
1,668
8.51S2
3,442
8.50S1
3,638
8.49
2,212
8.48
2,036
8.47
2,469
8.46
2,801
8.45
1,705
8.44
663
8.43
808
8.42
1,033
8.41
2,693
8.40
2,548
8.39
397【國票金
2889】 成交價
累計成交張數
10.35
46
10.30
1,076
10.25
789
10.20
2,150
10.15
3,496
10.10
6,294
10.05P1
7,465
10.00P2
6,904
9.99
1,290
9.98
1,495
9.97
745
9.96
1,139
9.95
819
9.94
658
9.93
1,196
9.92
1,052
9.91#
827
9.90S1
892
9.89
43
9.88S2
169
9.87
58
9.86
65
9.85
97【永豐金
2890】 成交價
累計成交張數
10.65
4,555
10.60
4,445
10.55
7,127
10.50
6,138
10.45
5,013
10.40
6,320
10.35
3,354
10.30
2,781
10.25
1,059
10.20
907
10.15
4,480
10.10
10,904
10.05P2
11,397
10.00P1
19,605
9.99
7,116
9.98
5,322
9.97
4,661
9.96
6,163
9.95
6,333
9.94#
3,794
9.93
3,641
9.92
3,707
9.91
4,016
9.90S1
7,702
9.89
2,902
9.88
4,085
9.87
3,523
9.86
6,519
9.85S2
6,783
9.84
3,413
9.83
2,258
9.82
3,263
9.81
4,146
9.80
4,358
9.79
822
9.78
497
9.77
907
9.76
741
9.75
180
9.74
445
9.73
4
9.72
67
9.71
525
9.70
83
9.68
99
9.65
36【中信金
2891】 成交價
累計成交張數
19.25
10
19.20
982
19.15
964
19.10
1,399
19.05
1,285
19.00
2,307
18.95
2,307
18.90
3,637
18.85
6,099
18.80
3,382
18.75
480
18.70
4,258
18.65
7,839
18.60
19,202
18.55
24,936
18.50
17,461
18.45
6,704
18.40
11,583
18.35
8,783
18.30
9,419
18.25
12,009
18.20
34,795
18.15
20,482
18.10
41,536
18.05P2
43,359
18.00P1
69,216
17.95#
39,971
17.90S2
46,524
17.85
39,230
17.80S1
46,929
17.75
13,887
17.70
4,848
17.65
1,471
17.60
3,438
17.55
1,474
17.50
858【第一金
2892】 成交價
累計成交張數
18.00
787
17.95
396
17.90
755
17.85
952
17.80
1,227
17.75
4,605
17.70
5,539
17.65
11,581
17.60P2
19,319
17.55P1
21,960
17.50#
19,033
17.45
5,873
17.40
5,573
17.35
10,443
17.30
7,621
17.25
12,007
17.20
16,715
17.15
13,101
17.10
29,159
17.05S2
31,144
17.00S1
34,749
16.95
16,454
16.90
7,236
16.85
6,217
16.80
7,077
16.75
1,926
16.70
1,084
16.65
236【合庫金
5880】 成交價
累計成交張數
18.75
17
18.70
17
18.65
95
18.60
631
18.55
589
18.50
2,391
18.45
350
18.40
543
18.35
1,011
18.30
1,564
18.25
3,319
18.20P1
7,045
18.15P2
5,330
18.10
1,588
18.05
1,168
18.00
1,094
17.95
305
17.90
918
17.85
4,212
17.80
4,822
17.75
1,822
17.70#
2,804
17.65
6,258
17.60
5,889
17.55
6,606
17.50
3,542
17.45
4,508
17.40S1
8,710
17.35S2
7,597
17.30
5,176
17.25
4,519
17.20
5,981
17.15
4,299
17.10
1,347
17.05
380【群益證
6005】 成交價
累計成交張數
11.65
27
11.60
6
11.55
30
11.50
317
11.45
971
11.40
437
11.35
841
11.30
1,447
11.25
1,093
11.20
1,073
11.15
1,064
11.10
1,709
11.05
1,376
11.00
1,956
10.95
2,730
10.90P1
6,155
10.85P2
5,818
10.80
5,627
10.75
3,813
10.70
4,315
10.65
1,905
10.60
1,337
10.55
777
10.50
1,208
10.45
1,554
10.40#
2,162
10.35S1
1,226
10.30S2
675
10.25
152★ 資料來源：臺灣證券交易所 2012/4/26 15:18:23