回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 04月 26日

#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

15.55

10

15.50

7

15.45

9

15.40

20

15.35

17

15.30

43

15.25

2

15.20

13

15.15

3

15.10

21

15.00

25

14.95

14

14.90

30

14.85

88

14.80

99

14.75

24

14.70

115

14.65

161

14.60

133

14.55P2

348

14.50

24

14.40

13

14.35

5

14.30

18

14.25

86

14.20

136

14.15

37

14.10

329

14.05

95

14.00

149

13.95

146

13.90

59

13.85

155

13.80

213

13.75

95

13.70

258

13.65

120

13.60

220

13.55

126

13.50P1

1,131

13.45

111

13.40

247

13.35

221

13.30

116

13.25

64

13.20

263

13.15

195

13.10

156

13.05#

251

13.00S1

211

12.95

8

12.90

10

12.85

21

12.80S2

70

12.70

59

12.65

17【麗正  

2302】 成交價

累計成交張數

4.75

1

4.74

34

4.73

10

4.72

2

4.71

19

4.70

1

4.69

5

4.68

20

4.67

10

4.66

2

4.65

22

4.64

34

4.63

34

4.62

78

4.61

10

4.60

68

4.59

13

4.58

30

4.57

13

4.56

10

4.55

63

4.54P1

140

4.53

115

4.52

18

4.51P2

139

4.50

79

4.49

57

4.48

65

4.47

20

4.46

15

4.45

90

4.44

44

4.43

18

4.42

92

4.41

18

4.40

60

4.39

29

4.38

32

4.37

54

4.36

18

4.35

26

4.34

25

4.33

30

4.32

37

4.31

16

4.30

43

4.29

95

4.28

62

4.27

59

4.26

37

4.25

99

4.24

41

4.23

21

4.22#

35

4.21S2

89

4.20

27

4.19

28

4.18

39

4.17

23

4.16

4

4.15

11

4.14

14

4.11

6

4.10

58

4.09S1

108

4.08

7

4.06

9

4.05

3

4.04

6

4.03

9

4.02

6

4.01

7

4.00

14

3.98

3

3.97

10【聯電  

2303】 成交價

累計成交張數

15.20

4,345

15.15P1

17,915

15.10

12,056

15.05

9,025

15.00P2

13,612

14.95#

28,173

14.90

24,249

14.85

24,540

14.80

21,850

14.75

22,344

14.70

21,382

14.65

7,259

14.60

16,306

14.55

10,820

14.50

18,319

14.45S2

41,724

14.40

35,824

14.35

41,620

14.30

33,378

14.25

37,027

14.20S1

52,440

14.15

33,902

14.10

28,855

14.05

32,451

14.00

18,538

13.95

4,702

13.90

5,088

13.85

3,546

13.80

1,607

13.75

1,365

13.70

1,193

13.65

3,468

13.60

1,601

13.55

1,419【日月光 

2311】 成交價

累計成交張數

30.60

363

30.55

880

30.50

2,624

30.45

1,064

30.40

2,703

30.35

8,409

30.30

12,902

30.25

10,894

30.20

7,581

30.15

2,502

30.10

1,842

30.05

3,457

30.00

13,539

29.95

10,291

29.90

2,019

29.85

2,966

29.80

6,343

29.75

3,956

29.70

10,788

29.65

7,789

29.60

11,207

29.55

11,022

29.50

14,037

29.45

11,218

29.40

11,001

29.35

12,078

29.30

12,895

29.25

7,769

29.20

9,404

29.15

9,292

29.10

13,352

29.05P2

15,784

29.00P1

21,510

28.95

10,705

28.90

13,050

28.85

9,828

28.80

7,880

28.75

5,617

28.70

4,938

28.65

2,920

28.60

6,336

28.55

7,182

28.50

6,422

28.45

2,431

28.40

3,500

28.35

2,293

28.30#

2,959

28.25S1

17【矽品  

2325】 成交價

累計成交張數

36.50

1,664

36.45

281

36.40

693

36.35

1,258

36.30

2,367

36.25

1,210

36.20

1,824

36.15

2,403

36.10

4,080

36.05

1,922

36.00

1,288

35.95

256

35.90

114

35.85

394

35.80

2,665

35.75

771

35.70

1,668

35.65

4,105

35.60

5,534

35.55

5,016

35.50

6,512

35.45

2,810

35.40

2,977

35.35

3,443

35.30

4,567

35.25

3,789

35.20

3,488

35.15

2,555

35.10

3,727

35.05

4,216

35.00P1

10,660

34.95

5,211

34.90

6,552

34.85

6,871

34.80

5,239

34.75

2,383

34.70

5,027

34.65

3,643

34.60

4,331

34.55

4,995

34.50P2

7,989

34.45

3,901

34.40

3,082

34.35

765

34.30

1,253

34.25

867

34.20

1,304

34.15

1,046

34.10

674

34.05

298

34.00

2,425

33.95

1,811

33.90

2,477

33.85

1,642

33.80

3,707

33.75

4,008

33.70#

4,662

33.65S2

2,160

33.60

2,043

33.55

986

33.50

2,056

33.45S1

2,470

33.40

1,254

33.35

1,592

33.30

2,084

33.25

1,770

33.20

2,114

33.15

705

33.10

1,222

33.05

1,946

33.00

1,869

32.95

373

32.90

13【華泰  

2329】 成交價

累計成交張數

4.85

40

4.84

21

4.81

3

4.80

31

4.79

1

4.78

53

4.77P1

1,138

4.76

158

4.75

180

4.74

13

4.73

33

4.72

126

4.71

188

4.70

344

4.69

124

4.68

78

4.67

196

4.66

147

4.65

441

4.64

330

4.63

280

4.62

284

4.61

221

4.60P2

774

4.59

175

4.58

274

4.57

111

4.56

210

4.55

413

4.54

23

4.53#

147

4.52

139

4.51

107

4.50S2

351

4.49

30

4.48

116

4.47

83

4.46

102

4.45

201

4.44

43

4.43

83

4.42

171

4.41

130

4.40

290

4.39

48

4.38

134

4.37

162

4.36S1

408

4.35

290

4.34

67

4.33

92

4.32

314

4.31

117

4.30

125

4.29

11

4.28

2

4.27

12

4.25

123

4.21

17【台積電 

2330】 成交價

累計成交張數

85.80

3,151

85.70

157

85.50

1,058

85.40

10,254

85.30

6,419

85.20

5,667

85.10

8,461

85.00

20,557

84.90P1

38,688

84.80

22,735

84.70

24,024

84.60

20,712

84.50

18,364

84.40

19,817

84.30P2

35,006

84.20

27,517

84.10

22,034

84.00#

37,157

83.90

19,862

83.80

25,562

83.70

25,759

83.60S2

39,062

83.50S1

39,390

83.40

24,808

83.30

15,517

83.20

7,919

83.10

11,365

83.00

9,296

82.90

3,922

82.80

4,745

82.70

6,724

82.60

10,915

82.50

9,936

82.40

7,953

82.30

5,876

82.20

7,337

82.10

6,027

82.00

17,489

81.90

6,545

81.80

5,349

81.70

4,107

81.60

3,964

81.50

293【旺宏  

2337】 成交價

累計成交張數

11.40

199

11.35

1,232

11.30

1,567

11.25

554

11.20

1,019

11.15

2,840

11.10

7,598

11.05

5,825

11.00

7,024

10.95

13,396

10.90

19,000

10.85

22,871

10.80

18,154

10.75

9,917

10.70

7,336

10.65

10,155

10.60

13,861

10.55

31,130

10.50

30,693

10.45P2

31,323

10.40P1

38,522

10.35

19,967

10.30

8,881

10.25#

14,199

10.20S1

7,825【光罩  

2338】 成交價

累計成交張數

11.65

183

11.60

488

11.55

489

11.50P1

1,266

11.45

978

11.40

846

11.35

884

11.30P2

1,239

11.25#

853

11.20S1

562

11.15

228

11.10S2

265

11.05

123

11.00

126

10.95

1

10.90

16【茂矽  

2342】 成交價

累計成交張數

4.29

15

4.27

15

4.26

36

4.25

39

4.24

47

4.23

262

4.22

168

4.21

541

4.20

1,666

4.19

1,079

4.18

1,265

4.17

993

4.16

1,005

4.15

1,549

4.14

783

4.13

1,297

4.12P1

7,422

4.11

581

4.10

1,278

4.09P2

1,915

4.08

861

4.07

813

4.06

1,290

4.05

1,747

4.04

766

4.03#

1,044

4.02S2

1,502

4.01

833

4.00S1

2,638

3.99

304

3.98

442

3.97

457

3.96

857

3.95

799

3.94

327

3.93

509

3.92

739

3.91

331

3.90

877

3.89

238

3.88

666

3.87

675

3.86

380

3.85

330

3.84

238

3.83

20

3.82

51

3.81

22

3.80

450

3.79

179

3.78

152

3.77

188

3.76

510

3.75

162

3.74

174

3.73

303

3.72

25

3.71

12

3.70

136

3.69

12

3.67

11

3.66

12

3.65

183

3.64

13

3.63

44

3.62

58【華邦電 

2344】 成交價

累計成交張數

5.45

1,371

5.44

1,398

5.43

106

5.42

353

5.41

473

5.40

397

5.39

629

5.38

487

5.37

245

5.36

865

5.35

2,151

5.34

778

5.33

1,188

5.32

1,524

5.31

1,433

5.30

2,375

5.29

946

5.28

1,443

5.27

3,583

5.26

2,787

5.25

2,549

5.24

1,395

5.23

1,237

5.22

1,227

5.21

1,231

5.20

2,926

5.19

990

5.18

729

5.17

695

5.16

1,563

5.15

1,062

5.14

932

5.13

3,176

5.12

830

5.11

2,416

5.10

3,908

5.09

3,184

5.08

5,410

5.07

3,248

5.06

1,128

5.05

2,228

5.04

2,740

5.03

4,293

5.02

4,407

5.01

3,327

5.00P1

10,705

4.99

4,204

4.98

4,300

4.97

3,112

4.96

3,400

4.95P2

6,644

4.94

3,566

4.93

2,675

4.92

4,247

4.91

4,828

4.90

6,206

4.89

2,553

4.88

3,507

4.87

2,841

4.86

2,603

4.85

3,196

4.84

2,072

4.83

2,268

4.82

2,314

4.81

2,251

4.80

2,279

4.79

1,067

4.78#

2,057

4.77

998

4.76

2,749

4.75

1,748

4.74

2,842

4.73

1,433

4.72

2,576

4.71S1

10,007

4.70S2

4,474

4.69

1,626

4.68

1,024

4.67

1,005

4.66

681

4.65

1,508

4.64

564

4.63

1,322

4.62

2,117

4.61

1,061

4.60

2,545

4.59

316

4.58

1,043

4.57

1,531

4.56

579

4.55

237

4.54

107

4.53

95

4.52

778

4.51

968

4.50

1,554

4.49

602

4.48

711

4.47

599

4.46

202

4.45

670

4.44

378

4.43

375

4.42

177

4.41

645

4.40

1,146

4.39

513

4.38

272

4.37

39

4.36

95

4.35

315

4.34

30【順德  

2351】 成交價

累計成交張數

29.35

1

29.20

13

29.15

5

29.10

109

29.05

7

29.00

68

28.95

30

28.90

67

28.85

51

28.80

157

28.75

51

28.70

229

28.65

111

28.60

209

28.55

185

28.50

309

28.45

78

28.40

170

28.35

78

28.30

286

28.25

110

28.20

501

28.15

61

28.10

230

28.05

170

28.00

91

27.95

51

27.90

40

27.85

43

27.80

62

27.75

71

27.70

86

27.65

20

27.60

110

27.55

84

27.50

323

27.45

116

27.40

183

27.35

21

27.30

95

27.25

57

27.20

111

27.15

51

27.10

202

27.05

77

27.00

675

26.95

202

26.90

194

26.85

105

26.80

349

26.75

124

26.70

240

26.65

114

26.60

269

26.55

68

26.50

271

26.45

202

26.40

287

26.35

113

26.30

213

26.25P1

1,267

26.20

402

26.15

196

26.10

834

26.05

100

26.00

417

25.95

89

25.90

202

25.85

116

25.80

286

25.75

105

25.70

162

25.65

66

25.60

143

25.55

117

25.50

114

25.45

23

25.40

38

25.35

5

25.30

12

25.25

96

25.20

109

25.15

30

25.10

58

25.05

21

25.00

239

24.95

76

24.90

174

24.85

52

24.80

165

24.75

63

24.70

247

24.65

80

24.60

231

24.55

148

24.50

211

24.45

24

24.40

268

24.35

112

24.30P2

835

24.25

69

24.20#

71

24.15

16

24.10

27

24.05

10

24.00S1

169

23.95

9

23.90S2

110

23.85

41

23.80

93

23.75

41

23.70

11

23.65

25

23.60

26

23.55

19

23.50

75

23.45

1

23.40

15

23.35

17

23.30

70

23.25

79

23.20

7【矽統  

2363】 成交價

累計成交張數

12.45

11

12.40

24

12.35

9

12.30

97

12.25

19

12.20

47

12.15

28

12.10

90

12.05

189

12.00

137

11.95

74

11.90

95

11.85

49

11.80

264

11.75

240

11.70

570

11.65

327

11.60

1,094

11.55

207

11.50P1

2,713

11.45P2

1,964

11.40

1,665

11.35

482

11.30

556

11.25

773

11.20

1,324

11.15

1,208

11.10

1,866

11.05

1,317

11.00

1,234

10.95

473

10.90#

847

10.85S2

1,085

10.80S1

1,432

10.75

897

10.70

599

10.65

418

10.60

187

10.55

123

10.50

382

10.45

328

10.40

87

10.35

105

10.30

95【菱生  

2369】 成交價

累計成交張數

20.15

12

20.10

10

20.05

126

20.00

240

19.90

64

19.85

156

19.80

275

19.75

156

19.70

118

19.65

87

19.60

140

19.55

3

19.50

243

19.45

322

19.40

340

19.35

93

19.30

509

19.25

165

19.20

276

19.15

45

19.10

1,217

19.05

991

19.00

3,655

18.95

1,895

18.90P2

4,013

18.85

2,952

18.80P1

4,224

18.75

1,834

18.70

2,598

18.65

1,613

18.60

2,161

18.55

1,562

18.50

2,895

18.45

1,983

18.40

1,378

18.35

650

18.30

1,079

18.25

1,298

18.20

1,220

18.15

1,049

18.10

1,586

18.05

1,116

18.00

3,621

17.95

1,289

17.90

1,572

17.85

1,089

17.80

1,386

17.75

1,409

17.70

952

17.65

637

17.60

1,661

17.55

664

17.50

932

17.45

304

17.40

374

17.35

354

17.30

1,029

17.25

824

17.20

1,143

17.15#

1,039

17.10

778

17.05S2

871

17.00S1

889

16.95

116

16.90

253

16.85

313

16.80

266

16.75

172

16.70

121

16.65

549

16.60

548【瑞昱  

2379】 成交價

累計成交張數

62.20P1

10,200

62.10

1,260

62.00P2

2,919

61.90

739

61.80

754

61.70

925

61.60

1,492

61.50

826

61.40

204

61.30

230

61.20

170

61.10

113

61.00#

401

60.90

153

60.80

23

58.60

33

58.50

321

58.40

330

58.30

527

58.20

1,963

58.10

941

58.00

2,179

57.90

1,243

57.80

1,158

57.70

717

57.60

909

57.50

1,732

57.40

1,273

57.30

1,626

57.20

1,926

57.10

1,876

57.00S2

2,647

56.90

1,035

56.80

1,188

56.70

1,572

56.60

2,266

56.50S1

3,301

56.40

2,151

56.30

1,816

56.20

1,390

56.10

1,181

56.00

2,037

55.90

843

55.80

919

55.70

1,540

55.60

1,334

55.50

1,651

55.40

1,018

55.30

786

55.20

898

55.10

756

55.00

1,403

54.90

529

54.80

1,436

54.70

971

54.60

813

54.50

1,449

54.40

969

54.30

883

54.20

622

54.10

677

54.00

1,319

53.90

1,050

53.80

873

53.70

557

53.60

630

53.50

799

53.40

451

53.30

1,046

53.20

464

53.10

537

53.00

1,382

52.90

472

52.80

563

52.70

524

52.60

597

52.50

719

52.40

698

52.30

707

52.20

416

52.10

244

52.00

245

51.90

102

51.80

59【威盛  

2388】 成交價

累計成交張數

19.95

112

19.90

206

19.85

51

19.80

306

19.75

103

19.70

309

19.65

361

19.60

960

19.55

231

19.50

952

19.45

544

19.40

839

19.35

252

19.30

669

19.25

697

19.20P1

3,909

19.15

1,213

19.10

1,464

19.05

1,097

19.00

2,027

18.95

759

18.90

1,200

18.85

893

18.80P2

2,141

18.75

664

18.70

675

18.65

422

18.60

663

18.55

462

18.50

1,431

18.45

726

18.40

962

18.35

519

18.30

572

18.25

453

18.20

668

18.15

451

18.10

988

18.05

411

18.00

1,371

17.95

545

17.90

467

17.85

228

17.80

427

17.75

497

17.70

654

17.65

497

17.60

1,079

17.55

944

17.50

1,499

17.45

815

17.40

1,237

17.35

1,935

17.30

701

17.25

159

17.20

23

17.15

12

17.10#

134

17.05S2

1

17.00S1

49【凌陽  

2401】 成交價

累計成交張數

11.00

58

10.95

180

10.90

619

10.85

1,544

10.80

1,761

10.75

1,336

10.70

1,309

10.65

559

10.60

513

10.55

1,392

10.50

1,122

10.45

975

10.40

912

10.35

1,494

10.30P2

2,339

10.25P1

2,608

10.20

1,549

10.15

1,638

10.10

1,290

10.05

1,786

10.00

2,213

9.99

459

9.98

1,028

9.97

412

9.96

493

9.95#

1,072

9.94

293

9.93

492

9.92

399

9.91

334

9.90S1

813

9.89

262

9.88

710

9.87

173

9.86

286

9.85S2

774

9.84

53

9.83

338

9.82

179

9.81

420

9.80

482

9.79

51

9.78

281

9.77

97

9.76

25

9.75

124

9.74

21

9.73

43

9.72

51

9.71

87

9.70

410

9.69

296

9.68

99

9.67

25

9.66

19

9.65

65

9.64

28

9.63

16

9.62

53

9.61

8

9.60

1

9.59

24

9.58

7

9.57

78

9.56

12

9.55

15

9.54

5

9.52

49

9.51

83

9.50

352

9.49

10

9.48

38

9.47

9

9.46

8

9.45

23

9.44

27

9.43

136

9.42

19

9.41

397

9.40

124【南科  

2408】 成交價

累計成交張數

3.21

1,184

3.20

1,344

3.18

822

3.16

773

3.15

933

3.14

159

3.12

379

3.11

1,019

3.10

346

3.09

392

3.08

590

3.07

254

3.06

467

3.05

1,076

3.04

1,424

3.03

140

3.02

37

3.01

154

3.00

979

2.99

243

2.98

145

2.97

124

2.96

397

2.95

237

2.94

591

2.93

344

2.92

436

2.91

45

2.90

427

2.86

71

2.85

51

2.84

84

2.80

220

2.79P1

3,285

2.75

412

2.74

873

2.60

1,809

2.58

615

2.57

1,837

2.56

587

2.55

221

2.54

774

2.53

483

2.51

105

2.50

95

2.45

140

2.42P2

2,131

2.40#

381

2.35S2

358

2.26S1

1,971【承啟  

2425】 成交價

累計成交張數

29.40

317

29.35

31

29.30

33

29.25

5

29.20

46

29.10

42

29.05

3

29.00

17

28.95

12

28.90

15

28.85

11

28.80

99

28.75

10

28.70

63

28.65

27

28.60

52

28.55

3

28.50

128

28.45

28

28.40

19

28.35

6

28.30

115

28.25

66

28.20

169

28.15

122

28.10

68

28.05

25

28.00

234

27.95

41

27.90

55

27.85

40

27.80

97

27.75

4

27.70

133

27.65

21

27.60

45

27.55

40

27.50

149

27.45

1

27.40

29

27.35

24

27.30

76

27.25

50

27.20

62

27.15

9

27.10

35

27.05

12

27.00

146

26.95

152

26.90

168

26.85

280

26.80

333

26.75

51

26.70

107

26.65

46

26.60

109

26.55

18

26.50

296

26.45

21

26.40

75

26.35

51

26.30P1

404

26.25

47

26.20

77

26.15

13

26.10

72

26.05

22

26.00

311

25.95

54

25.90

155

25.85

35

25.80P2

348

25.75

26

25.70

68

25.65

19

25.60#

66

25.55

31

25.50

63

25.45

2

25.40

9

25.35

10

25.30

18

25.25

9

25.20

4

25.15

2

25.10

84

25.05

9

25.00

20

24.95

5

24.90

33

24.85

20

24.80

54

24.75S2

231

24.70

6

24.65

35

24.60

22

24.50

13

24.45

11

24.35

27

24.30

38

24.25

27

24.20

38

24.15

32

24.10

86

24.05

10

24.00S1

756【統懋  

2434】 成交價

累計成交張數

8.59

3

8.51

2

8.45

5

8.42

7

8.30

17

8.29

1

8.20

25

8.17

4

8.16

28

8.15

15

8.14

5

8.13

13

8.12

16

8.11

14

8.10

23

8.09

4

8.08

9

8.07

1

8.06

40

8.05

55

8.04

40

8.03

13

8.02

84

8.01

98

8.00P2

279

7.99

169

7.98

75

7.97

17

7.96

20

7.95

66

7.94

10

7.91

84

7.90

52

7.89

1

7.88

3

7.86

4

7.85

99

7.84

9

7.83

1

7.80

18

7.78

2

7.77

27

7.75P1

434

7.74

31

7.73

21

7.72

2

7.71

16

7.70

111

7.69

15

7.68

16

7.67

5

7.66

4

7.65

53

7.64

1

7.63

4

7.62

14

7.61

12

7.60

16

7.59

24

7.58

1

7.57

4

7.56

15

7.55

11

7.54

34

7.53

4

7.52

14

7.51

3

7.50

81

7.49

3

7.48

1

7.47

2

7.46

4

7.45

8

7.44

10

7.43

26

7.42

36

7.41

88

7.40

65

7.39

2

7.38

25

7.37

20

7.36

5

7.35

20

7.34

8

7.33

1

7.32

51

7.31

38

7.30

47

7.29

11

7.28

38

7.27

8

7.26

8

7.25

49

7.24

34

7.23

22

7.22

100

7.21

61

7.20

204

7.19

7

7.18

72

7.17

12

7.16

20

7.15

20

7.14

8

7.13

1

7.12

21

7.11

21

7.10

73

7.09

3

7.06

15

7.05

96

7.04

2

7.03

21

7.02

28

7.01

3

7.00

132

6.99

19

6.98

30

6.97

7

6.96

2

6.95

51

6.94#

22

6.93

28

6.92S1

66

6.91S2

40

6.90

13

6.89

34

6.88

3

6.87

6

6.86

16

6.85

12

6.80

7

6.77

2

6.73

2

6.72

2

6.71

4

6.70

6

6.69

20

6.68

1

6.66

1

6.62

3

6.61

8【偉詮電 

2436】 成交價

累計成交張數

16.90

16

16.85

10

16.80

22

16.75

58

16.70

80

16.65

99

16.60

101

16.55

49

16.50

128

16.45

14

16.40

39

16.30

51

16.25

59

16.20

28

16.15

118

16.10

274

16.05

387

16.00P2

930

15.95

295

15.90

412

15.85

873

15.80

796

15.75

70

15.70

208

15.65

217

15.60

286

15.50

39

15.45

15

15.40

26

15.35

2

15.30

33

15.25

81

15.20

69

15.15

78

15.10

152

15.05

117

15.00

484

14.95

282

14.90

521

14.85

382

14.80

526

14.75

281

14.70

542

14.65

672

14.60

916

14.55

700

14.50

486

14.45

207

14.40

282

14.35

180

14.30

823

14.25

819

14.20P1

1,074

14.15

775

14.10

701

14.05

504

14.00

680

13.95

400

13.90

276

13.85

244

13.80#

415

13.75

269

13.70S1

531

13.65

491

13.60S2

514

13.55

87

13.50

215

13.45

94

13.40

206

13.35

294

13.30

139

13.25

66【超豐  

2441】 成交價

累計成交張數

25.15

6

25.10

115

25.00

15

24.95

73

24.90

28

24.85

14

24.80

53

24.75

5

24.70

102

24.65

71

24.60

187

24.55

84

24.50

450

24.45

184

24.40

140

24.35

107

24.30

329

24.25

213

24.20

382

24.15

189

24.10P2

585

24.05P1

606

24.00

427

23.95

60

23.90

84

23.85

60

23.80

166

23.75

7

23.70

32

23.65

71

23.60

273

23.55

39

23.50#

183

23.45

41

23.40

119

23.35

33

23.30

106

23.25

12

23.20S2

183

23.15

91

23.10

79

23.05

33

23.00

118

22.95

31

22.90

75

22.85S1

202

22.80

86【京元電 

2449】 成交價

累計成交張數

12.45

6

12.40

427

12.35

1,263

12.30

4,564

12.25P2

7,151

12.20P1

9,076

12.15

6,197

12.10

6,899

12.05#

6,769

12.00

5,109

11.95

3,549

11.90

4,074

11.85S1

6,249

11.80S2

5,186

11.75

2,658

11.70

1,632

11.65

475

11.60

545

11.55

468

11.50

659

11.45

798

11.40

1,065

11.35

2,059

11.30

1,502

11.25

955

11.20

1,188

11.15

1,832

11.10

1,423

11.05

1,164

11.00

2,914

10.95

2,221

10.90

3,295

10.85

1,213

10.80

1,614

10.75

759

10.70

1,780

10.65

487

10.60

352

10.55

205【創見  

2451】 成交價

累計成交張數

85.20

147

85.10

41

85.00

175

84.90

43

84.80

100

84.70

105

84.60

161

84.50

185

84.40

123

84.30

120

84.20

89

84.10

79

84.00

80

83.90

78

83.80

175

83.70

103

83.60

88

83.50

356

83.40

212

83.30

211

83.20

385

83.10

348

83.00

347

82.90

29

82.80

7

82.70

2

82.60

1

82.50

112

82.40

14

82.30

40

82.20

67

82.10

124

82.00

202

81.90

81

81.80

97

81.70

80

81.60

119

81.50

207

81.40

116

81.30

232

81.20

261

81.10

194

81.00P2

414

80.90

46

80.80

73

80.70

82

80.60

121

80.50

223

80.40

178

80.30

219

80.20

331

80.10

198

80.00

353

79.90

137

79.80

98

79.70

92

79.60

100

79.50

167

79.40

138

79.30

125

79.20

258

79.10

346

79.00P1

448

78.90

108

78.80

195

78.70

214

78.60

207

78.50#

542

78.40

185

78.30

96

78.20

104

78.10

100

78.00S2

259

77.90

100

77.80

135

77.70S1

367

77.60

125

77.50

164

77.40

67

77.30

60

77.20

46

77.10

86

77.00

98

76.90

18

76.80

31【聯發科 

2454】 成交價

累計成交張數 287.50

116 287.00

247 286.50

288 286.00

1,322 285.50

944 285.00

1,409 284.50

807 284.00

588 283.50

1,170 283.00

1,420 282.50

2,539 282.00

1,861 281.50

1,060 281.00

4,385 280.50

4,685 280.00P1

8,739 279.50

4,085 279.00

7,284 278.50

5,136 278.00P2

8,186 277.50

5,170 277.00

7,874 276.50

7,264 276.00

5,971 275.50

4,646 275.00

5,648 274.50

2,379 274.00

5,978 273.50

4,038 273.00

4,105 272.50

2,001 272.00

2,900 271.50

1,107 271.00

1,991 270.50

1,407 270.00

2,319 269.50

302 269.00

550 268.50

254 268.00

1,331 267.50

528 267.00

1,415 266.50

935 266.00

1,457 265.50

1,191 265.00

2,323 264.50

515 264.00

567 263.50

1,377 263.00

1,914 262.50

1,246 262.00

2,474 261.50

1,753 261.00

3,543 260.50

3,330 260.00

6,625 259.50

2,235 259.00

2,140 258.50

2,228 258.00

4,213 257.50

1,658 257.00#

1,856 256.50S1

226 256.00S2

141【義隆  

2458】 成交價

累計成交張數

43.05

398

43.00

463

42.95

299

42.90

850

42.85

374

42.80

464

42.75

246

42.70

425

42.65

30

42.60

946

42.55

396

42.50

599

42.45

243

42.40

973

42.35

382

42.30

1,543

42.25

843

42.20

2,180

42.15

1,136

42.10

2,999

42.05

1,339

42.00P1

10,855

41.95

2,652

41.90

3,076

41.85

2,089

41.80

4,449

41.75

2,201

41.70

3,977

41.65

1,285

41.60

2,204

41.55

1,236

41.50

3,945

41.45

1,536

41.40

3,286

41.35

1,416

41.30

3,794

41.25

3,012

41.20

2,854

41.15

2,250

41.10

2,204

41.05

2,401

41.00P2

9,446

40.95

3,199

40.90

3,871

40.85

1,625

40.80

4,309

40.75

1,840

40.70

3,319

40.65

947

40.60

2,055

40.55

1,613

40.50

3,624

40.45

1,271

40.40

2,766

40.35

1,671

40.30#

2,887

40.25

1,175

40.20

1,734

40.15

1,345

40.10

1,842

40.05

1,557

40.00S1

6,117

39.95

1,595

39.90

2,137

39.85

1,123

39.80

1,643

39.75

984

39.70

1,239

39.65

2,722

39.60

2,163

39.55

1,271

39.50S2

3,894

39.45

1,707

39.40

2,314

39.35

1,645

39.30

2,237

39.25

1,259

39.20

2,322

39.15

1,433

39.10

3,025

39.05

2,836

39.00

3,622

38.95

965

38.90

1,201

38.85

748

38.80

2,588

38.75

743

38.70

1,425

38.65

585

38.60

1,263

38.55

514

38.50

658

38.45

345

38.40

132

38.35

145

38.30

858

38.25

443

38.20

866

38.15

265

38.10

481

38.05

233

38.00

2,111

37.95

218

37.90

322

37.85

143

37.80

786

37.75

752

37.70

639

37.65

442

37.60

893

37.55

1,288

37.50

3,574

37.45

1,762

37.40

2,560

37.35

785

37.30

1,081

37.25

1,261

37.20

998

37.15

517

37.10

1,116

37.05

593

37.00

3,197

36.95

884

36.90

1,397

36.85

1,062

36.80

2,812

36.75

717

36.70

1,415

36.65

725

36.60

1,808

36.55

586

36.50

1,750

36.45

221

36.40

413

36.35

164

36.30

536

36.25

109

36.20

366

36.15

107

36.10

811

36.05

270

36.00

1,874

35.95

637

35.90

889

35.85

352

35.80

676

35.75

159

35.70

463

35.65

395

35.60

930

35.55

248

35.50

950

35.45

250

35.40

389

35.35

326

35.30

910

35.25

742

35.20

1,161

35.15

364

35.10

1,220

35.05

528

35.00

986

34.95

64

34.90

87

34.85

104

34.80

438

34.75

91

34.70

511

34.65

203

34.60

381

34.55

15

34.50

454

34.45

32

34.40

109

34.20

8

34.00

18

33.95

30

33.90

184

33.85

139

33.80

524

33.75

86

33.70

149

33.65

37

33.60

102

33.55

31

33.50

314

33.45

47

33.40

192

33.35

83

33.30

423

33.25

11

33.20

184

33.15

206

33.10

278

33.05

45

33.00

344

32.95

16

32.80

162【思源  

2473】 成交價

累計成交張數

46.75

66

46.55

72

46.50

84

46.40

110

46.35

26

46.30

145

46.25

53

46.20

599

46.15

46

46.10

485

46.05

65

46.00

1,600

45.95

747

45.90

1,103

45.85

840

45.80

1,668

45.75

914

45.70

1,151

45.65

673

45.60

1,315

45.55

500

45.50

1,907

45.45

563

45.40

1,797

45.35

926

45.30

1,641

45.25

1,039

45.20

1,404

45.15

553

45.10

1,109

45.05

652

45.00P1

3,500

44.95

447

44.90

456

44.85

377

44.80

745

44.75

237

44.70

414

44.65

167

44.60

581

44.55

130

44.50

989

44.45

230

44.40

848

44.35

721

44.30

923

44.25

317

44.20

797

44.15

311

44.10

651

44.05

365

44.00P2

2,190

43.95

463

43.90

669

43.85

652

43.80

1,051

43.75

630

43.70

704

43.65

588

43.60

711

43.55

331

43.50

748

43.45

326

43.40

534

43.35

775

43.30

862

43.25

230

43.20

572

43.15

253

43.10

753

43.05

312

43.00

1,369

42.95

153

42.90

355

42.85

204

42.80

629

42.75

209

42.70

228

42.65

123

42.60

241

42.55

138

42.50

838

42.45

92

42.40

233

42.35

115

42.30

485

42.25

141

42.20

417

42.15

160

42.10

460

42.05

100

42.00

1,659

41.95

228

41.90

456

41.85

444

41.80

519

41.75

249

41.70

778

41.65

102

41.60

522

41.55

193

41.50

429

41.45

63

41.40

100

41.35

61

41.30

225

41.25

121

41.20

559

41.15

287

41.10

241

41.05

273

41.00

1,484

40.95

285

40.90

404

40.85

246

40.80#

1,084

40.75S2

279

40.70S1

945

40.65

125

40.60

94

40.50

11

40.40

7

40.30

39【強茂  

2481】 成交價

累計成交張數

16.55

69

16.50

1

16.40

11

16.30

26

16.25

51

16.20

192

16.15

125

16.10

140

16.05

3

16.00

392

15.90

20

15.85

40

15.80

100

15.75

103

15.70

209

15.65

285

15.60

482

15.55P2

1,804

15.30

76

15.25

62

15.20

106

15.15

192

15.10

748

15.05

338

15.00

1,409

14.95

291

14.90

321

14.85

440

14.80

311

14.75

207

14.70

463

14.65

161

14.60

103

14.55

157

14.50

678

14.45

503

14.40

943

14.35

836

14.30

798

14.25

313

14.20

375

14.15

215

14.10

676

14.05

435

14.00

614

13.95

551

13.90

512

13.85

711

13.80

453

13.75

524

13.70

1,255

13.65

973

13.60

849

13.55

1,084

13.50P1

2,589

13.45

829

13.40

1,234

13.35

1,327

13.30

1,605

13.25

912

13.20

991

13.15

338

13.10

814

13.05#

549

13.00

732

12.95

358

12.90S2

848

12.85

475

12.80S1

919

12.75

411

12.70

655

12.65

585【晶豪科 

3006】 成交價

累計成交張數

28.80

4

28.75

1

28.60

24

28.55

7

28.50

33

28.45

25

28.40

65

28.35

47

28.30

47

28.25

2

28.20

40

28.15

3

28.10

118

28.05

6

28.00

135

27.90

36

27.85

6

27.80

45

27.75

40

27.70

73

27.65

82

27.60

340

27.55

122

27.50

343

27.45

157

27.40

257

27.35

137

27.30

416

27.25

210

27.20

418

27.15

196

27.10

458

27.05

497

27.00P2

520

26.95

206

26.90

398

26.85

82

26.80

88

26.75

50

26.70

63

26.65

53

26.60

173

26.55

92

26.50

295

26.45

66

26.40

289

26.35

174

26.30

196

26.25

167

26.20

383

26.15

171

26.10

336

26.05

201

26.00P1

784

25.95

171

25.90

470

25.85

144

25.80

490

25.75

261

25.70

233

25.65

111

25.60

251

25.55

189

25.50

316

25.45

267

25.40

207

25.35

56

25.30

230

25.25

170

25.20

274

25.15

247

25.10

168

25.05

85

25.00

321

24.95

26

24.90

168

24.85

114

24.80

217

24.75

229

24.70#

195

24.65

137

24.60

172

24.55

43

24.50

221

24.45

53

24.40

174

24.35

80

24.30S2

235

24.25

174

24.20S1

280

24.15

138

24.10

64

24.05

7

24.00

10

23.85

178【聯陽  

3014】 成交價

累計成交張數

29.30

5

29.20

79

29.15

6

29.10

36

29.05

53

29.00

52

28.95

10

28.90

38

28.85

46

28.80

18

28.75

3

28.70

4

28.65

1

28.60

28

28.55

8

28.50

4

28.40

201

28.35

20

28.30

197

28.25

52

28.20

4

28.15

14

28.10

53

28.05

42

28.00

259

27.95

22

27.90

60

27.85

112

27.80

254

27.75

86

27.70

176

27.65

68

27.60

254

27.55

179

27.50

497

27.45

160

27.40P1

1,133

27.35

9

27.30

54

27.25

30

27.20

239

27.15

150

27.10

380

27.05

93

27.00

435

26.95

61

26.90

183

26.85

104

26.80

317

26.75

307

26.70

394

26.65

298

26.60

426

26.55

317

26.50

606

26.45

302

26.40

345

26.35

160

26.30

445

26.25

97

26.20

275

26.15

297

26.10

384

26.05

166

26.00

363

25.95

36

25.90

109

25.85

322

25.80

361

25.75

99

25.70

165

25.65

77

25.60

266

25.55

59

25.50

403

25.45

167

25.40P2

719

25.35

293

25.30

659

25.25

367

25.20

374

25.15

233

25.10

486

25.05

178

25.00

378

24.95

101

24.90

104

24.85

93

24.80

144

24.75

9

24.70

139

24.65

145

24.60

234

24.55

140

24.50

386

24.45

200

24.40

359

24.35

156

24.30

293

24.25

164

24.20

653

24.15

146

24.10#

524

24.05

305

24.00S2

361

23.95

49

23.90

315

23.85

90

23.80

320

23.75

30

23.70

85

23.65

43

23.60

154

23.55

286

23.50S1

655【嘉晶  

3016】 成交價

累計成交張數

19.70

21

19.65

5

19.60

8

19.55

4

19.45

4

19.40

50

19.30

6

19.20

37

19.15

48

19.10

53

19.05

69

19.00P2

400

18.95

50

18.90

142

18.85

142

18.80

381

18.75

187

18.70

308

18.65

251

18.60

342

18.55

280

18.50

78

18.45

62

18.40

255

18.35

245

18.30

317

18.25

203

18.20

173

18.15

82

18.10

183

18.05

81

18.00

369

17.95

139

17.90

259

17.85

243

17.80

380

17.75

146

17.70

193

17.65

199

17.60

371

17.55

194

17.50P1

455

17.45

77

17.40

149

17.35

102

17.30

142

17.25

57

17.20

65

17.15

106

17.10

92

17.05

21

17.00

214

16.95

3

16.90

109

16.85

12

16.80

36

16.75

21

16.70

50

16.65

47

16.60

62

16.55

35

16.50

95

16.45

43

16.40

74

16.35

41

16.30

97

16.25

114

16.20

190

16.15

77

16.10

81

16.05#

28

16.00S1

102

15.95

38

15.90

35

15.85

10

15.80S2

60

15.75

9

15.70

34

15.65

10

15.60

25【聯詠  

3034】 成交價

累計成交張數

92.40

58

92.30

46

92.20

109

92.10

46

92.00

477

91.90

827

91.80

461

91.70

440

91.60

803

91.50

510

91.40

191

91.30

140

91.10

197

91.00

138

90.90

99

90.80

292

90.70

74

90.60

49

90.50

192

90.40

75

90.30

36

90.20

124

90.10

438

90.00P1

3,690

89.90

2,579

89.80

1,139

89.70

731

89.60

579

89.50

1,258

89.40

1,191

89.30

1,196

89.20

1,112

89.10

1,159

89.00

1,329

88.90

261

88.80

536

88.70

233

88.60

428

88.50

1,149

88.40

821

88.30

478

88.20

1,431

88.10

1,317

88.00P2

3,654

87.90#

1,539

87.80

1,421

87.70

819

87.60

1,088

87.50S2

1,795

87.40

399

87.30

425

87.20

509

87.10

538

87.00S1

1,910

86.90

564

86.80

607

86.70

454

86.60

438

86.50

860

86.40

669

86.30

611

86.20

518

86.10

704

86.00

1,039

85.90

393

85.80

330

85.70

426

85.60

618

85.50

821

85.40

752

85.30

449

85.20

919

85.10

223

85.00

571

84.90

25

84.80

44

84.70

69

84.60

73

84.50

144

84.40

45

84.30

152

84.20

179

84.10

38

84.00

58

83.90

10

83.70

42

83.60

23【智原  

3035】 成交價

累計成交張數

49.85

326

49.80

374

49.75

96

49.70

100

49.65

107

49.60

799

49.55

357

49.50

892

49.45

174

49.40

986

49.35

585

49.30

231

49.25

393

49.20

661

49.15

673

49.10

1,330

49.05

881

49.00

2,250

48.95

686

48.90

1,478

48.85

1,073

48.80

1,951

48.75

1,119

48.70

1,349

48.65

798

48.60

2,068

48.55

1,425

48.50

4,574

48.45

1,232

48.40

3,071

48.35

2,281

48.30

4,741

48.25

1,462

48.20

2,846

48.15

1,369

48.10

4,055

48.05

1,024

48.00

2,871

47.95

648

47.90

553

47.85

150

47.80

747

47.75

528

47.70

451

47.65

52

47.60

343

47.55

157

47.50

1,204

47.45

45

47.40

269

47.35

42

47.30

599

47.25

459

47.20

1,273

47.15

328

47.10

820

47.05

375

47.00

1,940

46.95

4,385

46.90

1,073

46.85

934

46.80

2,386

46.75

913

46.70

1,745

46.65

668

46.60

2,030

46.55

1,122

46.50

3,305

46.45

895

46.40

1,065

46.35

1,160

46.30

1,526

46.25

662

46.20

1,550

46.15

603

46.10

1,186

46.05

448

46.00

2,489

45.95

514

45.90

1,150

45.85

847

45.80

2,050

45.75P1

10,622

45.70

1,471

45.65

1,136

45.60

1,253

45.55

828

45.50

2,693

45.45

554

45.40

963

45.35

575

45.30

1,692

45.25

855

45.20

1,142

45.15

422

45.10

859

45.05

614

45.00

2,214

44.95

504

44.90

1,919

44.85

2,791

44.80

2,294

44.75

571

44.70

1,448

44.65

659

44.60

1,150

44.55

563

44.50

2,216

44.45

361

44.40

526

44.35

287

44.30

350

44.25

636

44.20

459

44.15

221

44.10

338

44.05

456

44.00

2,145

43.95

346

43.90

1,254

43.85

246

43.80

361

43.75

180

43.70

390

43.65

267

43.60

707

43.55

411

43.50

2,448

43.45

418

43.40

354

43.35

219

43.30

783

43.25

152

43.20

188

43.15

138

43.10

253

43.05

121

43.00

911

42.95

224

42.90

111

42.85

47

42.80

687

42.75

401

42.70

816

42.65

937

42.60

1,190

42.55

416

42.50

2,106

42.45

971

42.40

1,075

42.35

876

42.30

2,053

42.25

989

42.20

1,968

42.15

2,105

42.10

798

42.05

782

42.00

1,704

41.95

569

41.90

1,180

41.85

486

41.80

893

41.75

695

41.70P2

7,025

41.65

636

41.60

158

41.55

169

41.50

653

41.45

384

41.40

476

41.35

202

41.30

618

41.25

85

41.20

764

41.15

20

41.10

489

41.05

981

41.00

1,718

40.95#

2,593

40.90

1,581

40.85

1,104

40.80

952

40.75

502

40.70

926

40.65

557

40.60

1,560

40.55

757

40.50S1

3,186

40.45

416

40.40

985

40.35

903

40.30

929

40.25

485

40.20

904

40.15

199

40.10

922

40.05

770

40.00S2

1,678

39.95

28

39.90

289

39.85

238

39.80

143

39.75

15

39.70

177

39.60

955【揚智  

3041】 成交價

累計成交張數

52.70

166

52.60

76

52.50

352

52.40

207

52.30

224

52.20

355

52.10

313

52.00

1,427

51.90

264

51.80

562

51.70

1,063

51.60

1,099

51.50

1,600

51.40

770

51.30

738

51.20

1,265

51.10

865

51.00

3,238

50.90

2,603

50.80

2,366

50.70

2,963

50.60

2,928

50.50

3,149

50.40

2,429

50.30

1,331

50.20

1,291

50.10

1,722

50.00P2

8,908

49.95

969

49.90

1,093

49.85

397

49.80

1,444

49.75

413

49.70

1,356

49.65

568

49.60

1,495

49.55

571

49.50

2,492

49.45

391

49.40

953

49.35

628

49.30

2,729

49.25

880

49.20

1,523

49.15

355

49.10

695

49.05

447

49.00

2,346

48.95

148

48.90

516

48.85

171

48.80

757

48.75

398

48.70

625

48.65

415

48.60

922

48.55

1,490

48.50

2,121

48.45

416

48.40

539

48.35

351

48.30

865

48.25

518

48.20

603

48.15

266

48.10

981

48.05

463

48.00

1,884

47.95

1,167

47.90

1,103

47.85

853

47.80

2,408

47.75

489

47.70

918

47.65

328

47.60

771

47.55

571

47.50

1,247

47.45

365

47.40

955

47.35

198

47.30

444

47.25

681

47.20

1,853

47.15

895

47.10

1,190

47.05

409

47.00

1,350

46.95

370

46.90

427

46.85

386

46.80

743

46.75

590

46.70

460

46.65

491

46.60

665

46.55

164

46.50

1,422

46.45

318

46.40

423

46.35

222

46.30

547

46.25

340

46.20

525

46.15

238

46.10

537

46.05

354

46.00

920

45.95

211

45.90

191

45.85

199

45.80

481

45.75

206

45.70

466

45.65

1,343

45.60

641

45.55

181

45.50

1,049

45.45

219

45.40

534

45.35

303

45.30

413

45.25

194

45.20

393

45.15

269

45.10

626

45.05

151

45.00

1,494

44.95

47

44.90

102

44.85

754

44.80

546

44.75

100

44.70

171

44.65

267

44.60

222

44.55

147

44.50

1,465

44.45

166

44.40

244

44.35

141

44.30

119

44.25

230

44.20

52

44.10

80

44.05

4

44.00

211

43.60

39

43.35

178

43.30

556

43.25

399

43.20

881

43.15

167

43.10

980

43.05

279

43.00

2,709

42.95

413

42.90

708

42.85

634

42.80

1,377

42.75

530

42.70

1,814

42.65

1,405

42.60

1,075

42.55

843

42.50P1

11,548

42.45

329

42.40

821

42.35

360

42.30

553

42.25

183

42.20

698

42.15

174

42.10#

844

42.00S1

1,003【萬國  

3054】 成交價

累計成交張數

13.20

33

13.10

18

13.05

2

13.00P1

158

12.95

23

12.90

43

12.85

15

12.80

121

12.75

90

12.70P2

149

12.65

41

12.60

140

12.55

67

12.50

145

12.45

55

12.40

93

12.35

56

12.30

46

12.25

10

12.20

59

12.15

35

12.10

76

12.05

84

12.00

89

11.95

8

11.90

13

11.85

28

11.80

33

11.75

3

11.70

15

11.65#

14

11.60S1

10【聯傑  

3094】 成交價

累計成交張數

21.70

3

21.55

15

21.50

45

21.45

2

21.40

16

21.35

13

21.30

18

21.20

3

21.15

22

21.10

14

21.05

17

21.00

84

20.90

32

20.85

10

20.80

6

20.70

47

20.65

7

20.60

11

20.55

24

20.50

82

20.45

25

20.40

257

20.30

25

20.25

19

20.20

10

20.15

7

20.10

35

20.05

7

20.00

103

19.90

19

19.85

29

19.80

82

19.75

15

19.70

115

19.65

80

19.60

104

19.55

114

19.50

76

19.45

31

19.40

36

19.35

65

19.30

92

19.25

56

19.20

174

19.15

131

19.10

218

19.05

117

19.00P2

273

18.95

64

18.90

141

18.85

76

18.80

110

18.75

110

18.70

174

18.65

48

18.60

74

18.55

59

18.50P1

331

18.45

140

18.40#

199

18.35S2

135

18.30

127

18.25

67

18.20

127

18.15

44

18.10

115

18.05

37

18.00S1

486

17.95

28

17.90

7【景碩  

3189】 成交價

累計成交張數

96.60

2

96.50

58

96.40

44

96.30

98

96.20

41

96.10

39

96.00

255

95.90

160

95.80

103

95.70

200

95.60

131

95.50

433

95.40

198

95.30

222

95.20

596

95.10

585

95.00

1,565

94.90

804

94.80

1,107

94.70

664

94.60

1,059

94.50

1,396

94.40

820

94.30

1,282

94.20

1,192

94.10

1,203

94.00P1

2,909

93.90

802

93.80

451

93.70

510

93.60

562

93.50

748

93.40

350

93.30

345

93.20

520

93.10

524

93.00

2,226

92.90

490

92.80

1,102

92.70

589

92.60

1,182

92.50

1,956

92.40

1,306

92.30

1,722

92.20

879

92.10

955

92.00P2

2,579

91.90

929

91.80

545

91.70

575

91.60

898

91.50

1,136

91.40

305

91.30

285

91.20

387

91.10

507

91.00

1,269

90.90

216

90.80

398

90.70

294

90.60

405

90.50

1,098

90.40

502

90.30

478

90.20

239

90.10

406

90.00#

1,470

89.90

51

89.80

202

89.70

22

89.60

182

89.50

377

89.40

472

89.30

266

89.20

487

89.10

472

89.00

1,377

88.90S1

5,814

88.80

596

88.70

262

88.60

554

88.50

628

88.40

496

88.30

315

88.20

246

88.10

506

88.00

2,139

87.90

408

87.80

205

87.70

232

87.60

296

87.50

657

87.40

282

87.30

196

87.20

175

87.10

374

87.00

1,454

86.90

749

86.80

625

86.70

603

86.60

618

86.50

1,413

86.40

676

86.30

660

86.20

696

86.10

540

86.00

1,403

85.90

905

85.80

446

85.70

332

85.60

586

85.50

1,363

85.40

366

85.30

533

85.20

793

85.10

961

85.00

2,207

84.90

384

84.80

339

84.70

152

84.60

455

84.50

609

84.40

90

84.30

284

84.20

163

84.10

205

84.00

461

83.90

55

83.80

20

83.70

50

83.60

194

83.50

182

83.40

256

83.30

305

83.20

245

83.10

59

83.00

310

82.80

272

82.70S2

2,409【虹冠電 

3257】 成交價

累計成交張數

29.65

1

29.50

2

29.30

6

29.20

42

29.15

21

29.10

12

29.05

2

29.00

29

28.90

7

28.80

48

28.75

1

28.70

8

28.60

2

28.55

16

28.50

3

28.40

17

28.35

4

28.30

35

28.25

6

28.20

34

28.15

15

28.10

50

28.05

35

28.00

117

27.95

96

27.90

54

27.85

56

27.80

129

27.75P2

239

27.70

46

27.60

6

27.55

4

27.50

14

27.40

21

27.35

26

27.30

58

27.25

6

27.20

79

27.15

15

27.10

7

27.05

30

27.00

147

26.95

27

26.90

67

26.85

52

26.80

59

26.75

12

26.70

65

26.65

4

26.60

20

26.55

9

26.50

60

26.45

15

26.40

80

26.35

39

26.30

83

26.25

60

26.20

123

26.15

42

26.10

109

26.05

9

26.00P1

432

25.95

12

25.90

72

25.85

44

25.80

53

25.75

23

25.70

97

25.65

35

25.60

152

25.55

65

25.50

126

25.45

12

25.40

73

25.35

11

25.30

66

25.25

10

25.20

59

25.15

1

25.10

37

25.05

20

25.00

145

24.95

60

24.90

138

24.85

8

24.80

49

24.75

23

24.70

43

24.65

41

24.60

39

24.55

15

24.50

86

24.45

4

24.40

17

24.35

25

24.30

19

24.25

16

24.20

97

24.15

19

24.10

10

24.00

35

23.95

55

23.90

89

23.85

83

23.80

54

23.75

59

23.70

43

23.65

15

23.60

54

23.55

12

23.50

61

23.45

10

23.40

109

23.35

25

23.30#

52

23.25

19

23.20

59

23.15

10

23.10

24

23.05S1

82

23.00S2

80

22.95

1

22.90

9

22.70

11

22.65

20【創意  

3443】 成交價

累計成交張數 115.50

16 115.00

58 114.50

63 114.00

215 113.50

49 113.00

40 112.00

58 111.50

54 111.00

542 110.50

302 110.00

652 109.50

504 109.00

647 108.50

634 108.00

886 107.50

55 107.00

52 106.50

16 106.00

139 105.50

430 105.00

703 104.50

204 104.00

521 103.50

201 103.00

688 102.50

464 102.00

1,213 101.50

1,121 101.00P2

1,569 100.50

1,069 100.00P1

1,823

99.90

417

99.80

301

99.70

179

99.60

161

99.50

216

99.40

47

99.30

147

99.20

159

99.10

167

99.00

768

98.90

490

98.80

328

98.70

313

98.60

194

98.50

520

98.40

146

98.30

181

98.20

182

98.10

438

98.00

584

97.90

91

97.80

148

97.70

40

97.60

48

97.50

165

97.40

28

97.30

94

97.20

117

97.10

192

97.00

405

96.90

72

96.80

234

96.70

188

96.60

370

96.50

318

96.40

181

96.30

142

96.20

98

96.10

100

96.00

365

95.90

11

95.80

21

95.60

38

95.50

54

95.40

17

95.30

19

95.20

19

95.10

18

95.00

57

94.90

28

94.80

11

94.70

18

94.60

63

94.50

82

94.40

149

94.30

99

94.20

77

94.10

73

94.00

323

93.90

73

93.80

88

93.70

145

93.60

380

93.50

437

93.40

226

93.30

254

93.20

269

93.10

426

93.00

1,059

92.90

330

92.80

465

92.70

233

92.60#

653

92.50

669

92.40

330

92.30

378

92.20

254

92.10

229

92.00S1

1,111

91.90

614

91.80

262

91.70

233

91.60

271

91.50

611

91.40

122

91.30

146

91.20

306

91.10

176

91.00S2

976

90.90

261

90.80

241

90.70

51

90.60

10

90.50

60

90.40

5【華亞科 

3474】 成交價

累計成交張數

8.83

59

8.82

96

8.81

212

8.80

1,051

8.79

347

8.78

137

8.77

307

8.76

101

8.75

419

8.74

2,685

8.73

467

8.72

436

8.71

1,005

8.70

1,893

8.69

908

8.68

693

8.67

497

8.66

1,252

8.65

1,068

8.64

394

8.63

179

8.62

702

8.61

1,614

8.60

2,599

8.59

498

8.58

1,384

8.57

865

8.56

771

8.55

2,005

8.54

1,145

8.53

962

8.52

1,055

8.51

866

8.50

4,237

8.49

1,747

8.48

1,809

8.47

1,551

8.46

642

8.45

1,424

8.44

1,590

8.43

1,957

8.42

2,533

8.41

3,416

8.40

7,420

8.39

1,727

8.38

3,825

8.37

2,230

8.36

2,219

8.35

2,633

8.34

605

8.33

696

8.32

1,142

8.31

846

8.30

2,221

8.29

467

8.28

385

8.27

457

8.26

417

8.25

928

8.24

1,886

8.23

750

8.22

568

8.21

614

8.20

4,430

8.19

1,311

8.18

1,093

8.17

2,209

8.16

2,102

8.15

3,049

8.14

2,103

8.13

2,098

8.12

2,821

8.11

3,216

8.10

5,086

8.09

1,087

8.08

921

8.07

951

8.06

561

8.05

1,068

8.04

933

8.03

1,020

8.02

729

8.01

775

8.00

2,228

7.99

778

7.98

2,260

7.97

955

7.96

1,819

7.95

2,995

7.94

2,391

7.93

2,231

7.92

2,333

7.91

1,951

7.90

3,773

7.89

1,388

7.88

1,843

7.87

929

7.86

813

7.85

1,969

7.84

1,130

7.83

1,216

7.82

2,506

7.81

3,059

7.80

5,460

7.79

1,154

7.78

2,121

7.77

1,815

7.76

1,209

7.75

2,183

7.74

827

7.73

842

7.72

1,169

7.71

926

7.70

4,592

7.69

809

7.68

1,054

7.67

1,208

7.66

1,499

7.65

3,052

7.64

1,051

7.63

1,770

7.62

1,800

7.61

1,249

7.60P1

9,936

7.59

2,495

7.58

4,367

7.57

2,799

7.56

1,920

7.55

3,686

7.54

4,753

7.53

1,121

7.52

920

7.51

1,850

7.50P2

8,308

7.49

2,996

7.48

1,501

7.47

1,228

7.46

740

7.45

1,434

7.44

952

7.43

1,067

7.42

616

7.41#

1,684

7.40

3,097

7.39

497

7.38

309

7.37

587

7.36

778

7.35

901

7.34

301

7.33

599

7.32

200

7.31

236

7.30

515

7.29

376

7.28

553

7.27

488

7.26

631

7.25

2,006

7.24

742

7.23

302

7.22

640

7.21

1,135

7.20

2,143

7.19

1,083

7.18

533

7.17

115

7.16

551

7.15

1,161

7.14

620

7.13

533

7.12

372

7.11

3,113

7.10

829

7.09

218

7.08

54

7.07

241

7.06

688

7.05S2

7,096

7.01

5,161

7.00

600

6.98

116

6.97

76

6.96

68

6.95

376

6.94

669

6.93

278

6.92

96

6.90

167

6.89

53

6.88

33

6.87

41

6.86

56

6.85

288

6.84

10

6.82

98

6.81

1,511

6.80

2,115

6.79

214

6.78

806

6.77

126

6.76

621

6.75

1,081

6.74

928

6.73

36

6.72

612

6.71

543

6.70

2,489

6.69

103

6.68

49

6.67

112

6.66

76

6.65

1,175

6.64

505

6.63

758

6.62

1,215

6.61

321

6.60

1,389

6.59

317

6.58

1,045

6.57

890

6.56S1

8,460

6.55

19

6.50

590【綠能  

3519】 成交價

累計成交張數

37.30

35

37.25

2

37.20

98

37.15

3

37.10

52

37.05

65

37.00

366

36.90

15

36.80

107

36.70

23

36.65

12

36.60

16

36.55

9

36.50

210

36.45

67

36.40

53

36.35

63

36.30

597

36.25

140

36.20

167

36.15

41

36.10

167

36.05

96

36.00

879

35.95

64

35.90

225

35.85

87

35.80

487

35.75

225

35.70

447

35.65

249

35.60

951

35.55

218

35.50

1,148

35.45

697

35.40

1,190

35.35

594

35.30

1,078

35.25

571

35.20

1,601

35.15

739

35.10

1,168

35.05

519

35.00

3,037

34.95P1

7,393

34.90

1,061

34.85

651

34.80

1,612

34.75

1,253

34.70

1,540

34.65

843

34.60

1,530

34.55

836

34.50P2

3,647

34.45

552

34.40

598

34.35

357

34.30

1,740

34.25

835

34.20

1,743

34.15

755

34.10

1,169

34.05

591

34.00

2,630

33.95

621

33.90

1,064

33.85

1,613

33.80

1,791

33.75

1,252

33.70

2,167

33.65

2,060

33.60

1,751

33.55

1,012

33.50

2,144

33.45

660

33.40

1,825

33.35

1,895

33.30

1,715

33.25

639

33.20

1,551

33.15

934

33.10

2,111

33.05

1,191

33.00

3,311

32.95

608

32.90

1,016

32.85

478

32.80

1,046

32.75

449

32.70

776

32.65

330

32.60

723

32.55

302

32.50

1,308

32.45

582

32.40

552

32.35

76

32.30

480

32.25

88

32.20

110

32.15

74

32.10

115

32.05

92

32.00

547

31.95

17

31.90

177

31.85

34

31.80

175

31.75

59

31.70

157

31.65

68

31.60

255

31.55

73

31.50

562

31.45

111

31.40

140

31.35

73

31.30

40

31.25

51

31.20

69

31.15

66

31.10

50

31.05

41

31.00

240

30.95

36

30.90

88

30.85

28

30.80

418

30.75

10

30.70

219

30.65

74

30.60

143

30.55

51

30.50

209

30.45

9

30.40

86

30.35

25

30.30

37

30.25

63

30.20

164

30.15

201

30.10

627

30.05

221

30.00

2,189

29.95

577

29.90

1,025

29.85

501

29.80

1,534

29.75

944

29.70

1,191

29.65

143

29.60

185

29.55

510

29.50

437

29.40

44

29.35

38

29.30

106

29.25

17

29.20

110

29.15

14

29.10

104

29.05

60

29.00

296

28.95

64

28.90

75

28.85

12

28.80

96

28.75#

311

28.70S1

35【台勝科 

3532】 成交價

累計成交張數

37.60

2

37.55

13

37.50

8

37.35

31

37.00

4

36.90

3

36.85

1

36.80

3

36.70

18

36.65

7

36.60

36

36.55

53

36.50

32

36.45

1

36.40

54

36.35

10

36.30

10

36.25

25

36.20

36

36.15

11

36.10

21

36.05

3

36.00

75

35.95

8

35.90

114

35.80

32

35.75

15

35.70

81

35.65

41

35.60

37

35.55

18

35.50

74

35.45

29

35.40

18

35.35

4

35.30

33

35.25

6

35.20

22

35.15

14

35.10

27

35.05

18

35.00

22

34.90

10

34.85

1

34.80

20

34.70

17

34.65

15

34.60

5

34.55

34

34.50

80

34.45

69

34.40

39

34.35

25

34.30

86

34.25

47

34.20

75

34.15

69

34.10P2

144

34.05

61

34.00P1

170

33.95

27

33.90

30

33.85

21

33.80

91

33.75

27

33.70

21

33.65

55

33.60

123

33.55

87

33.50

114

33.45

31

33.40

56

33.35

31

33.30

62

33.25

37

33.20

21

33.15

11

33.10

47

33.05

10

33.00

63

32.95

8

32.90

12

32.85

9

32.80

21

32.75

13

32.70

30

32.65

9

32.60

18

32.55

39

32.50

68

32.45

8

32.40

12

32.30

20

32.25

4

32.20

5

32.15

7

32.10

20

32.00

54

31.95

4

31.90

7

31.85

22

31.80

10

31.75

24

31.70

135

31.65

22

31.60#

18

31.55

5

31.50S2

32

31.45

4

31.40

27

31.35

9

31.30

22

31.25S1

36

31.20

20

31.15

7

31.10

23

31.05

24

31.00

15【旭曜  

3545】 成交價

累計成交張數

38.00

29

37.90

9

37.80

1

37.65

11

37.55

16

37.50

4

37.45

30

37.40

48

37.35

25

37.30

28

37.25

31

37.20

26

37.15

7

37.10

143

37.05

208

37.00

663

36.95

248

36.90

162

36.85

134

36.80

523

36.75

199

36.70

153

36.65

56

36.60

276

36.55

396

36.50

277

36.45

87

36.40

300

36.35

155

36.30

218

36.25

158

36.20

469

36.15

207

36.10

354

36.05

165

36.00

1,526

35.95

178

35.90

328

35.85

102

35.80

388

35.75

280

35.70

596

35.65

375

35.60

804

35.55

683

35.50

1,277

35.45

527

35.40

880

35.35

619

35.30

648

35.25

228

35.20

698

35.15

341

35.10

603

35.05

386

35.00

1,907

34.95

410

34.90

619

34.85

257

34.80

838

34.75

321

34.70

800

34.65

741

34.60

1,215

34.55

640

34.50

1,668

34.45

945

34.40

839

34.35

563

34.30

903

34.25

478

34.20

1,128

34.15

1,189

34.10

625

34.05

355

34.00

1,310

33.95

404

33.90

696

33.85

413

33.80P1

5,807

33.75

1,083

33.70P2

1,956

33.65

789

33.60

1,633

33.55

827

33.50

754

33.45

226

33.40

297

33.35

199

33.30

376

33.25

500

33.20

172

33.15

8

33.10

89

33.05

35

33.00

380

32.95

75

32.90

106

32.85

37

32.80

470

32.75

41

32.70#

380

32.65

413

32.60

478

32.55S1

1,237

32.50

458

32.45

43

32.40S2

1,038

32.35

23

32.30

168

32.25

100

32.20

198

32.15

47

32.10

133

32.05

34

32.00

297

31.95

77

31.90

120

31.85

45

31.80

137

31.75

273

31.70

218

31.65

66

31.60

230

31.55

55

31.50

137

31.45

54

31.40

145

31.35

190

31.30

471

31.25

277

31.20

538

31.15

291

31.10

238

31.05

113

31.00

900

30.95

82

30.90

250

30.85

66

30.80

236

30.75

65

30.70

148

30.65

33

30.60

150

30.55

41

30.50

159

30.45

209

30.40

99

30.35

132【全智科 

3559】 成交價

累計成交張數

22.80

12

22.70

97

22.65

499

22.60

486

22.55

158

22.50

1,197

22.45

271

22.40

753

22.35

235

22.30

546

22.25

345

22.20

300

22.15

277

22.10

1,940

22.05

156

22.00

431

21.95

407

21.90

543

21.85

154

21.80

249

21.75

60

21.70

111

21.65

122

21.60

620

21.55

304

21.50

1,042

21.45

169

21.40

657

21.35

923

21.30P1

2,198

21.25

432

21.20

1,557

21.15

706

21.10

925

21.05

526

21.00P2

2,112

20.95

676

20.90

2,001

20.85

1,980

20.80

1,835

20.75

937

20.70

1,381

20.65

1,310

20.60

1,666

20.55

1,584

20.50

1,088

20.45

418

20.40

911

20.35

514

20.30

1,211

20.25

420

20.20

1,343

20.15#

742

20.10

1,036

20.05

362

20.00S1

1,323

19.95

240

19.90

1,198

19.85S2

1,203

19.80

883

19.75

229

19.70

846

19.65

344

19.60

447

19.55

574

19.50

759

19.45

222

19.40

281

19.35

61

19.30

128

19.25

34

19.20

133

19.15

246

19.10

69

19.00

51

18.90

13

18.85

27

18.80

96

18.75

68

18.70

413

18.65

123

18.60

383

18.55

28

18.50

293

18.45

18

18.40

37

18.35

39

18.30

38

18.25

71

18.20

387【尚志  

3579】 成交價

累計成交張數

39.00

26

38.90

4

38.80

1

38.75

6

38.70

40

38.65

6

38.60

36

38.55

15

38.50

54

38.40

20

38.10

9

38.00

41

37.90

7

37.80

12

37.70

1

37.60

10

37.50

35

37.45P2

1,461

37.40

415

37.35

160

37.30

97

37.25

8

37.20

71

37.15

16

37.10

128

37.05

15

37.00

350

36.95

21

36.90

171

36.85

742

36.80

1,061

36.75

538

36.70

387

36.65

101

36.60

678

36.55

366

36.50

611

36.45

89

36.40

203

36.35P1

1,657

36.30

253

36.25

198

36.20

249

36.15

122

36.10

208

36.05

99

36.00

461

35.95

150

35.90

272

35.85

356

35.80

459

35.75

118

35.70

449

35.65

231

35.60

357

35.55

182

35.50

513

35.45

15

35.40

108

35.35

104

35.30

227

35.25

80

35.20

185

35.15

25

35.10

112

35.05

129

35.00

544

34.95

24

34.90

86

34.85

28

34.80

148

34.75

53

34.70

170

34.65

89

34.60

237

34.55

108

34.50

347

34.45

47

34.40

103

34.35

39

34.30

373

34.25

434

34.20

189

34.15

56

34.10

91

34.05

107

34.00

365

33.95

87

33.90

189

33.85

178

33.80

238

33.75

92

33.70

193

33.65

45

33.60

184

33.55

125

33.50

269

33.45

258

33.40

247

33.35

58

33.30

213

33.25

166

33.20

229

33.15

154

33.10

153

33.05

100

33.00

333

32.95

95

32.90

334

32.85

331

32.80

289

32.75

10

32.70

145

32.65

33

32.60

148

32.55

7

32.50

162

32.45

41

32.40

217

32.35

40

32.30

128

32.25

187

32.20#

148

32.15

40

32.10

321

32.05

119

32.00S2

468

31.95

46

31.90

142

31.85

29

31.80

62

31.75

25

31.70

14

31.65

6

31.60

9

31.55

13

31.50

39

31.45

12

31.40

105

31.35

19

31.30

61

31.25

11

31.20

54

31.15

9

31.10

35

31.00

138

30.90

9

30.85

7

30.80

33

30.75

16

30.70

57

30.65

40

30.60S1

554【通嘉  

3588】 成交價

累計成交張數

55.80

1

55.50

3

55.10

7

55.00

8

54.90

1

54.80

2

54.70

16

54.60

3

54.50

7

54.40

4

54.20

13

54.10

4

54.00

50

53.90

21

53.80

17

53.70

34

53.60

51

53.50P1

116

53.40

63

53.30

19

53.20

40

53.10

36

53.00

77

52.90

24

52.80

26

52.70

16

52.60

7

52.50

58

52.40

27

52.30

16

52.20

50

52.10

53

52.00

106

51.90

26

51.80

51

51.70

60

51.60

24

51.50P2

110

51.40

86

51.30

32

51.20

59

51.10

50

51.00

83

50.90

15

50.80

56

50.70

50

50.60

27

50.50

61

50.40

59

50.30

52

50.20

74

50.10#

94

50.00S1

114

49.90

19

49.85

17

49.80

51

49.75

18

49.70

8

49.65

14

49.60

46

49.55

19

49.50S2

54

49.45

3

49.40

26

49.35

20

49.30

52

49.25

9

49.20

26

49.10

13

49.05

1

49.00

24

48.95

8

48.90

2

48.80

16

48.70

15

48.65

1

48.60

19

48.50

15

48.40

19

48.35

1

48.30

20

48.25

3

48.20

24

48.15

7

48.10

23

48.00

45

47.95

1

47.90

21

47.80

13

47.65

1

47.60

32

47.55

1

47.50

12

47.40

1

47.35

5

47.30

3

47.20

4

47.15

1

47.10

4

47.05

3

47.00

53

46.95

5

46.90

18

46.85

1

46.80

47

46.70

2

46.65

1

46.60

6

46.55

2

46.50

43

46.45

4

46.40

7

46.30

19

46.20

24

46.15

4【奕力  

3598】 成交價

累計成交張數

93.00

104

92.90

64

92.80

61

92.70

110

92.60

140

92.50

675

92.40

301

92.30

446

92.20

316

92.10

311

92.00P2

1,831

91.90

583

91.80

820

91.70

436

91.60

636

91.50P1

1,873

91.40

771

91.30

479

91.20

529

91.10

402

91.00

960

90.90

355

90.80

452

90.70

1,453

90.60

483

90.50

505

90.40

350

90.30

305

90.20

451

90.10

209

90.00

1,061

89.90

323

89.80

351

89.70

296

89.60

288

89.50

257

89.40

580

89.30

276

89.20

78

89.10

48

89.00

481

88.90

187

88.80

255

88.70

168

88.60

153

88.50

539

88.40

378

88.30

300

88.20

197

88.10

329

88.00

1,041

87.90

493

87.80

703

87.70

576

87.60

523

87.50

875

87.40

308

87.30

411

87.20

435

87.10

399

87.00

1,020

86.90

270

86.80

294

86.70

295

86.60

215

86.50

258

86.40

213

86.30

323

86.20

109

86.10

310

86.00

847

85.90

271

85.80

482

85.70

292

85.60

496

85.50

363

85.40

126

85.30

149

85.20

100

85.10

158

85.00

444

84.90

134

84.80

301

84.70

164

84.60

176

84.50

204

84.40

88

84.30

175

84.20

150

84.10

224

84.00

484

83.90

152

83.80

244

83.70

101

83.60

196

83.50#

494

83.40

97

83.30

122

83.20

107

83.10

134

83.00S1

618

82.90

153

82.80

83

82.70

84

82.60

280

82.50S2

381

82.40

72

82.30

220

82.20

194

82.10

140

82.00

219

81.90

21

81.80

39

81.70

41

81.60

45

81.50

121

81.40

102

81.30

50

81.20

45

81.10

31

81.00

80

80.90

25

80.80

20

80.50

43

80.40

25

80.30

79

80.20

137

80.10

342【F-IML

3638】 成交價

累計成交張數 128.00

7 127.50

175 127.00

411 126.50

202 126.00

519 125.50

81 125.00

397 124.50

308 124.00P2

1,270 123.50

946 123.00

1,076 122.50

473 122.00

663 121.50

255 121.00

609 120.50

534 120.00

705 119.50

653 119.00

972 118.50

818 118.00

934 117.50

664 117.00P1

1,535 116.50#

1,536 116.00

1,624 115.50

1,141 115.00

1,272 114.50

983 114.00S2

1,639 113.50S1

2,310 113.00

1,221 112.50

886 112.00

828 111.50

324 111.00

326 110.50

445 1

社群留言