回到頂端
|||
熱門: 吳茂昆 火彩虹 兒茶素

◎台灣50指數成分股 20日壓力支撐表 2012 年 04月 26日

中央商情網/ 2012.04.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

36.10

1,017

36.05

1,788

36.00

2,128

35.95

1,326

35.90

1,103

35.85

391

35.80

3,221

35.75

2,141

35.70

3,221

35.65

2,752

35.60

3,465

35.55

2,935

35.50

3,907

35.45

1,999

35.40

2,544

35.35

1,720

35.30

1,299

35.25

1,959

35.20

4,932

35.15

3,328

35.10

4,963

35.05

3,494

35.00P1

8,911

34.95

4,517

34.90

4,053

34.85

5,341

34.80

6,845

34.75

2,600

34.70

2,934

34.65

2,838

34.60

3,950

34.55

5,049

34.50

6,849

34.45

1,858

34.40P2

6,908

34.35

5,973

34.30#

5,291

34.25S1

21,530

34.20S2

10,689

34.15

5,053

34.10

5,586

34.05

5,775

34.00

3,920

33.95

303

33.90

312

33.85

587

33.80

499

33.75

290【亞泥  

1102】 成交價

累計成交張數

36.70

189

36.65

653

36.60P2

3,344

36.55P1

3,547

36.50#

3,982

36.45

3,142

36.40

1,868

36.35

1,918

36.30

4,239

36.25

4,740

36.20

8,234

36.15

5,867

36.10

5,748

36.05

4,386

36.00S1

11,649

35.95S2

11,138

35.90

5,847

35.85

2,522

35.80

1,162

35.75

736

35.70

767

35.65

368

35.60

510

35.55

61

35.50

168

35.45

38【統一  

1216】 成交價

累計成交張數

42.50#

395

42.40

419

42.35

689

42.30

1,230

42.25

1,259

42.20

1,686

42.15

2,500

42.10

3,120

42.05

4,381

42.00S1

11,294

41.95

4,684

41.90

5,382

41.85

3,633

41.80

5,008

41.75

1,421

41.70

1,359

41.65

1,528

41.60

1,308

41.55

452

41.50

722

41.45

291

41.40

592

41.35

863

41.30

3,138

41.25

5,850

41.20

4,853

41.15

2,901

41.10

3,167

41.05

1,999

41.00

5,475

40.95

1,551

40.90

2,066

40.85

3,879

40.80

5,309

40.75

4,715

40.70

2,836

40.65

2,970

40.60

5,259

40.55S2

7,484

40.50

6,886

40.45

4,639

40.40

2,407

40.35

878

40.30

1,601

40.25

1,577

40.20

1,121

40.15

237

40.10

191

40.05

18

40.00

451【台塑  

1301】 成交價

累計成交張數

87.20

6

87.10

107

87.00

560

86.90

2,694

86.80

313

86.70

957

86.60

845

86.50

1,720

86.40

2,299

86.30

915

86.20

873

86.10

2,500

86.00

3,978

85.90

2,173

85.80

2,077

85.70

1,283

85.60

2,142

85.50

4,464

85.40

5,074

85.30P2

6,670

85.20

5,199

85.10

5,389

85.00P1

7,966

84.90

3,397

84.80

4,259

84.70

2,975

84.60

3,814

84.50

5,000

84.40

3,313

84.30

2,175

84.20

3,817

84.10

3,126

84.00

5,704

83.90#

3,403

83.80

2,274

83.70

916

83.60

609

83.50

222

83.40

2,558

83.30

264

83.20

890

83.10

2,298

83.00

3,454

82.90

968

82.80

942

82.70

1,126

82.60

1,043

82.50

2,606

82.40

1,819

82.30

1,212

82.20

1,447

82.10

1,483

82.00S1

4,525

81.90S2

3,693

81.80

1,588

81.70

1,641

81.60

1,501

81.50

1,341

81.40

71【南亞  

1303】 成交價

累計成交張數

66.70

1,890

66.60

373

66.50

101

66.40

256

66.30

1,345

66.20

525

66.10

285

66.00

795

65.90

1,028

65.80

2,664

65.70

1,867

65.60

2,262

65.50

1,491

65.40

1,973

65.30

2,397

65.20

1,403

65.10

1,592

65.00

445

64.90

1

64.80

9

64.70

120

64.60

218

64.50

166

64.40

197

64.30

263

64.20

71

64.10

59

64.00

90

63.90

20

63.80

27

63.70

22

63.60

327

63.50

475

63.40

474

63.30

518

63.20

622

63.10

612

63.00

1,017

62.90

227

62.80

177

62.70

246

62.60

695

62.50

758

62.40

90

62.30

343

62.20

1,497

62.10

499

62.00

1,746

61.90

329

61.80

1,715

61.70

1,191

61.60

1,133

61.50

1,389

61.40

1,774

61.30

2,422

61.20

1,962

61.10P2

4,656

61.00

2,806

60.90

1,987

60.80

2,264

60.70

1,901

60.60

3,868

60.50

3,868

60.40P1

5,710

60.30

4,413

60.20

4,207

60.10#

6,300

60.00S1

5,419

59.90S2

1,931

59.80

1,806

59.70

481

59.60

307

59.50

145

59.40

157【台化  

1326】 成交價

累計成交張數

86.50

178

86.40

135

86.30

117

86.20

1,706

86.10

184

86.00

958

85.90

860

85.80

1,218

85.70

1,352

85.60

2,233

85.50

2,426

85.40

1,523

85.30

2,628

85.20

2,653

85.10

3,020

85.00P1

4,777

84.90

1,578

84.80

2,690

84.70P2

3,225

84.60

2,534

84.50

2,671

84.40

2,799

84.30

2,727

84.20#

4,162

84.10

4,164

84.00S1

7,879

83.90

4,563

83.80

3,570

83.70

3,511

83.60

3,684

83.50S2

5,164

83.40

3,561

83.30

2,136

83.20

1,851

83.10

2,115

83.00

2,017

82.90

1,001

82.80

965

82.70

537

82.60

1,013

82.50

842

82.40

643

82.30

195【遠東新 

1402】 成交價

累計成交張數

34.20

5

34.15

1,370

34.10

1,499

34.05

1,642

34.00P1

5,935

33.95

4,456

33.90

3,926

33.85

1,471

33.80

1,945

33.75

2,058

33.70

1,828

33.65

1,563

33.60

1,314

33.55

2,263

33.50

4,372

33.45

3,227

33.40P2

5,562

33.35

2,786

33.30

3,328

33.25

3,488

33.20

5,379

33.15#

2,596

33.10

2,867

33.05

2,836

33.00S1

10,025

32.95S2

3,524

32.90

2,218

32.85

819

32.80

1,147

32.75

1,616

32.70

2,972

32.65

1,117

32.60

1,028

32.55

367

32.50

301

32.45

65

32.40

53

32.35

11

32.30

34【中鋼  

2002】 成交價

累計成交張數

30.15

7,513

30.00

1,196

29.95

1,008

29.90

3,006

29.85

6,684

29.80

9,490

29.75

14,684

29.70

12,482

29.65

6,041

29.60

8,038

29.55

5,128

29.50

5,011

29.45

828

29.40

2,883

29.35

6,271

29.30

13,363

29.25

7,524

29.20P2

16,116

29.15

5,677

29.10

6,012

29.05P1

17,018

29.00#

22,989

28.95

15,257

28.90

32,962

28.85S2

39,478

28.80S1

50,272

28.75

12,649

28.70

4,541【光寶科 

2301】 成交價

累計成交張數

36.45

3

36.35

134

36.30

65

36.25

29

36.20

66

36.15

123

36.10

643

36.05

361

36.00

265

35.95

260

35.90

437

35.85

749

35.80

763

35.75

653

35.70

2,573

35.65

265

35.60

1,015

35.55

384

35.50

1,407

35.45P1

3,020

35.40P2

2,722

35.35

2,621

35.30#

2,681

35.25

1,798

35.20

1,902

35.15

1,505

35.10

1,534

35.05

1,907

35.00

3,600

34.95

2,338

34.90

1,346

34.85

750

34.80

1,788

34.75

795

34.70

1,547

34.65

2,085

34.60

3,940

34.55

4,846

34.50S1

6,800

34.45

2,617

34.40

3,929

34.35

2,739

34.30

3,288

34.25

4,337

34.20S2

6,652

34.15

4,191

34.10

1,415

34.05

2,141

34.00

4,028

33.95

1,517

33.90

1,918

33.85

1,368

33.80

855

33.75

1,149

33.70

61【聯電  

2303】 成交價

累計成交張數

15.20

4,345

15.15P1

17,915

15.10

12,056

15.05

9,025

15.00P2

13,612

14.95#

28,173

14.90

24,249

14.85

24,540

14.80

21,850

14.75

22,344

14.70

21,382

14.65

7,259

14.60

16,306

14.55

10,820

14.50

18,319

14.45S2

41,724

14.40

35,824

14.35

41,620

14.30

33,378

14.25

37,027

14.20S1

52,440

14.15

33,902

14.10

28,855

14.05

32,451

14.00

18,538

13.95

4,702

13.90

5,088

13.85

3,546

13.80

1,607

13.75

1,365

13.70

1,193

13.65

3,468

13.60

1,601

13.55

1,419【台達電 

2308】 成交價

累計成交張數

93.00

379

92.90

21

92.80

296

92.70

90

92.60

123

92.50

505

92.40

413

92.30

289

92.20

443

92.10

1,467

92.00P2

3,762

91.90

1,264

91.80

1,067

91.70

784

91.60

703

91.50

1,859

91.40

1,972

91.30

1,477

91.20

1,183

91.10

1,215

91.00

3,003

90.90

1,482

90.80

1,255

90.70

1,048

90.60

1,513

90.50

2,410

90.40

2,570

90.30

2,056

90.20

1,432

90.10

1,268

90.00P1

3,918

89.90

1,210

89.80

855

89.70

1,207

89.60

1,692

89.50

3,126

89.40

1,970

89.30

1,629

89.20

990

89.10

1,624

89.00#

4,587

88.90

888

88.80

1,348

88.70

913

88.60

982

88.50

1,487

88.40

1,085

88.30

1,262

88.20

1,609

88.10

1,389

88.00

3,109

87.90

1,155

87.80

1,132

87.70

923

87.60

861

87.50

1,001

87.40

672

87.30

868

87.20

590

87.10

416

87.00S1

5,127

86.90

1,389

86.80

959

86.70

320

86.60

457

86.50

2,304

86.40

1,009

86.30

840

86.20

1,196

86.10

1,483

86.00

2,912

85.90

1,235

85.80

1,108

85.70

995

85.60

801

85.50

1,488

85.40

742

85.30

812

85.20

968

85.10

1,445

85.00

2,176

84.90

990

84.80

1,220

84.70

1,382

84.60

1,585

84.50

2,182

84.40

1,918

84.30

2,858

84.20

1,251

84.10

1,268

84.00S2

4,014

83.90

2,070

83.80

1,867

83.70

1,237

83.60

880

83.50

1,124

83.40

175

83.30

522

83.20

176

83.10

91

83.00

725

82.90

237

82.80

164

82.60

81

82.50

787

82.40

206

82.30

99

82.20

108

82.10

198

82.00

273

81.90

306

81.80

214

81.70

114

81.60

137

81.50

294

81.40

302

81.30

295

81.20

390

81.10

328

81.00

667

80.90

76

80.80

2

80.70

74

80.60

68【日月光 

2311】 成交價

累計成交張數

30.60

363

30.55

880

30.50

2,624

30.45

1,064

30.40

2,703

30.35

8,409

30.30

12,902

30.25

10,894

30.20

7,581

30.15

2,502

30.10

1,842

30.05

3,457

30.00

13,539

29.95

10,291

29.90

2,019

29.85

2,966

29.80

6,343

29.75

3,956

29.70

10,788

29.65

7,789

29.60

11,207

29.55

11,022

29.50

14,037

29.45

11,218

29.40

11,001

29.35

12,078

29.30

12,895

29.25

7,769

29.20

9,404

29.15

9,292

29.10

13,352

29.05P2

15,784

29.00P1

21,510

28.95

10,705

28.90

13,050

28.85

9,828

28.80

7,880

28.75

5,617

28.70

4,938

28.65

2,920

28.60

6,336

28.55

7,182

28.50

6,422

28.45

2,431

28.40

3,500

28.35

2,293

28.30#

2,959

28.25S1

17【鴻海  

2317】 成交價

累計成交張數 117.00

1,759 116.50

11,414 116.00

23,947 115.50

14,899 115.00

32,533 114.50

46,215 114.00

57,207 113.50P1

78,781 113.00P2

58,981 112.50

16,936 112.00

11,893 111.50

20,507 111.00

51,388 110.50

37,076 110.00

29,764 109.50

45,062 109.00

32,814 108.50

18,711 108.00

11,644 107.50

1,636 107.00

10,656 106.50

21,440 106.00

26,746 105.50

45,240 105.00

25,229 104.50

20,270 104.00#

8,501 103.50

12,601 103.00S2

17,720 102.50

7,444 102.00

1,658 101.50

4,679 101.00

7,890 100.50

10,647 100.00S1

20,685

99.90

11,529

99.80

3,617

99.70

346

99.60

547

99.50

276【仁寶  

2324】 成交價

累計成交張數

34.25

211

34.20

423

34.15

755

34.10

992

34.05

904

34.00

1,746

33.95

2,390

33.90

1,606

33.85

2,061

33.80

7,374

33.75

6,498

33.70

7,557

33.65

5,313

33.60

6,692

33.55

5,064

33.50P2

10,788

33.45P1

16,822

33.40

7,736

33.35

3,061

33.30

4,018

33.25

3,515

33.20

7,430

33.15

4,420

33.10

5,252

33.05

5,168

33.00

9,012

32.95

4,909

32.90

3,906

32.85

1,828

32.80

3,789

32.75

1,863

32.70

2,870

32.65

2,767

32.60#

3,359

32.55

3,475

32.50S1

5,928

32.45S2

3,936

32.40

3,421

32.35

1,721

32.30

1,861

32.25

1,509

32.20

1,117

32.15

366

32.10

635

32.05

866

32.00

2,271

31.95

380

31.90

583

31.85

187

31.80

122

31.75

79

31.70

31

31.65

41

31.60

51

31.50

297

31.45

223

31.40

400

31.35

156

31.30

322

31.25

265

31.20

978【矽品  

2325】 成交價

累計成交張數

36.50

1,664

36.45

281

36.40

693

36.35

1,258

36.30

2,367

36.25

1,210

36.20

1,824

36.15

2,403

36.10

4,080

36.05

1,922

36.00

1,288

35.95

256

35.90

114

35.85

394

35.80

2,665

35.75

771

35.70

1,668

35.65

4,105

35.60

5,534

35.55

5,016

35.50

6,512

35.45

2,810

35.40

2,977

35.35

3,443

35.30

4,567

35.25

3,789

35.20

3,488

35.15

2,555

35.10

3,727

35.05

4,216

35.00P1

10,660

34.95

5,211

34.90

6,552

34.85

6,871

34.80

5,239

34.75

2,383

34.70

5,027

34.65

3,643

34.60

4,331

34.55

4,995

34.50P2

7,989

34.45

3,901

34.40

3,082

34.35

765

34.30

1,253

34.25

867

34.20

1,304

34.15

1,046

34.10

674

34.05

298

34.00

2,425

33.95

1,811

33.90

2,477

33.85

1,642

33.80

3,707

33.75

4,008

33.70#

4,662

33.65S2

2,160

33.60

2,043

33.55

986

33.50

2,056

33.45S1

2,470

33.40

1,254

33.35

1,592

33.30

2,084

33.25

1,770

33.20

2,114

33.15

705

33.10

1,222

33.05

1,946

33.00

1,869

32.95

373

32.90

13【台積電 

2330】 成交價

累計成交張數

85.80

3,151

85.70

157

85.50

1,058

85.40

10,254

85.30

6,419

85.20

5,667

85.10

8,461

85.00

20,557

84.90P1

38,688

84.80

22,735

84.70

24,024

84.60

20,712

84.50

18,364

84.40

19,817

84.30P2

35,006

84.20

27,517

84.10

22,034

84.00#

37,157

83.90

19,862

83.80

25,562

83.70

25,759

83.60S2

39,062

83.50S1

39,390

83.40

24,808

83.30

15,517

83.20

7,919

83.10

11,365

83.00

9,296

82.90

3,922

82.80

4,745

82.70

6,724

82.60

10,915

82.50

9,936

82.40

7,953

82.30

5,876

82.20

7,337

82.10

6,027

82.00

17,489

81.90

6,545

81.80

5,349

81.70

4,107

81.60

3,964

81.50

293【宏碁  

2353】 成交價

累計成交張數

40.50

356

40.45

34

40.40

40

40.35

28

40.30

466

40.25

397

40.20

781

40.15

939

40.10

1,419

40.05

692

40.00

2,371

39.95

711

39.90

759

39.85

528

39.80

1,108

39.75

178

39.70

490

39.65

217

39.60

210

39.55

168

39.50

1,100

39.45

123

39.40

139

39.35

145

39.30

1,867

39.25

1,814

39.20

1,619

39.15

4,337

39.10

7,552

39.05

6,945

39.00P1

10,134

38.95

3,578

38.90

4,614

38.85

3,604

38.80

4,500

38.75

2,840

38.70

4,685

38.65

2,871

38.60

3,460

38.55

2,948

38.50

6,367

38.45

3,133

38.40

3,195

38.35

3,448

38.30

3,461

38.25

3,043

38.20

2,489

38.15

1,923

38.10

3,673

38.05

3,412

38.00P2

9,450

37.95

3,107

37.90

2,269

37.85

1,381

37.80

1,834

37.75

487

37.70

688

37.65

627

37.60

521

37.55

79

37.50

414

37.40

69

37.30

89

37.25

121

37.20

277

37.15

442

37.10

1,398

37.05

1,362

37.00

3,051

36.95

1,343

36.90

1,286

36.85

1,032

36.80

1,621

36.75

646

36.70

1,517

36.65

1,199

36.60

1,713

36.55

3,311

36.50

1,944

36.45

880

36.40

1,108

36.35

216

36.30

312

36.25

377

36.20

2,235

36.15

970

36.10

1,296

36.05

1,441

36.00

4,801

35.95

2,149

35.90

3,418

35.85

1,245

35.80

849

35.75

308

35.70

469

35.65

1,207

35.60

1,207

35.55

498

35.50

1,890

35.45

347

35.40

427

35.35

956

35.30

927

35.25

329

35.20

675

35.15

138

35.10

728

35.05

38

35.00

725

34.95

376

34.90

596

34.85

521

34.80

486

34.75

64

34.70

470

34.65

923

34.60

796

34.55

754

34.50

2,196

34.45

1,555

34.40

2,442

34.35

1,753

34.30

3,377

34.25

1,951

34.20

3,686

34.15

2,062

34.10

3,296

34.05

2,656

34.00

4,896

33.95

999

33.90

3,148

33.85

2,259

33.80

3,179

33.75

1,672

33.70

2,319

33.65

2,035

33.60

3,732

33.55

2,633

33.50

3,701

33.45#

2,085

33.40

2,693

33.35

1,583

33.30S2

3,938

33.25

3,483

33.20S1

4,496

33.15

636

33.10

996【鴻準  

2354】 成交價

累計成交張數 123.00

153 122.50

871 122.00

2,306 121.50

2,692 121.00

4,355 120.50

4,361 120.00

3,510 119.50

1,376 119.00

3,412 118.50

1,799 118.00

1,368 117.50

1,166 117.00

280 116.50

155 116.00

625 115.50

721 115.00

326 114.50

39 114.00

705 113.50

1,454 113.00

4,573 112.50

3,552 112.00

5,152 111.50

5,003 111.00

7,041 110.50

10,173 110.00P2

11,568 109.50

6,600 109.00

4,530 108.50

4,792 108.00

4,489 107.50

7,470 107.00

8,870 106.50

4,236 106.00

4,055 105.50

3,305 105.00P1

11,811 104.50

1,431 104.00

5,114 103.50

9,105 103.00

5,996 102.50

4,871 102.00

5,711 101.50

4,004 101.00

7,073 100.50

7,677 100.00#

9,192

99.90

505

99.80

1,325

99.70

977

99.60

642

99.50

870

99.40

739

99.30

622

99.20

1,072

99.10S1

2,767

99.00

1,704

98.90

295

98.80

242

98.70

289

98.60

618

98.50

1,075

98.40

1,426

98.30

112

98.20

118

98.10

169

98.00

2,041

97.90

444

97.80

151

97.70

399

97.60

691

97.50

937

97.40

796

97.30

857

97.20

1,360

97.10

1,313

97.00

1,990

96.90

833

96.80

1,567

96.70

1,084

96.60

1,046

96.50

2,020

96.40

1,121

96.30

877

96.20

1,086

96.10

1,873

96.00S2

2,330

95.90

439

95.80

437

95.70

183

95.60

302

95.50

2,326

95.40

278

95.30

121【華碩  

2357】 成交價

累計成交張數 296.00

125 295.50

153 295.00P1

1,024 294.50

378 294.00P2

849 293.50

245 293.00

417 292.50

164 292.00

338 291.50

306 291.00

271 290.50

133 290.00

464 289.50

79 289.00

170 288.50

265 288.00#

948 287.50

559 287.00

1,306 286.50

793 286.00

1,140 285.50

352 285.00

803 284.50

918 284.00

1,799 283.50

956 283.00

1,670 282.50

860 282.00

1,124 281.50

831 281.00

1,995 280.50

1,688 280.00

2,182 279.50

1,346 279.00

1,981 278.50

2,849 278.00

3,386 277.50

2,041 277.00

2,692 276.50

1,718 276.00

3,224 275.50

2,523 275.00S1

4,455 274.50S2

3,608 274.00

1,972 273.50

1,588 273.00

2,647 272.50

1,393 272.00

1,967 271.50

1,193 271.00

2,069 270.50

1,893 270.00

1,595 269.50

767 269.00

1,920 268.50

599 268.00

840 267.50

448 267.00

506 266.50

93 266.00

134 265.50

216 265.00

448 264.50

39 264.00

82 263.50

7 263.00

100 262.50

131 262.00

174 261.50

75 261.00

61 260.50

67 260.00

538 259.50

89 259.00

25 258.50

66 258.00

105 257.50

6【廣達  

2382】 成交價

累計成交張數

78.50

114

78.40

95

78.20

68

78.00

104

77.90

91

77.80

261

77.70

894

77.60

860

77.50

4,825

77.40

4,251

77.30

7,135

77.20

4,884

77.10

3,291

77.00

5,288

76.90

3,119

76.80

4,271

76.70

2,991

76.60

2,918

76.50

6,824

76.40

5,178

76.30

5,847

76.20

4,858

76.10

5,336

76.00P2

10,111

75.90

8,104

75.80

3,604

75.70

4,632

75.60

3,217

75.50

6,233

75.40

5,245

75.30

4,994

75.20

3,823

75.10

5,429

75.00P1

14,473

74.90#

6,330

74.80

4,213

74.70

4,555

74.60

5,447

74.50S1

6,633

74.40S2

6,009

74.30

4,293

74.20

4,127

74.10

1,166

74.00

2,440

73.90

1,286

73.80

455

73.70

362

73.60

840

73.50

1,855

73.40

1,417

73.30

933

73.20

161

73.10

189

73.00

524

72.30

710

72.20

90

72.10

241

72.00

2,693

71.90

735

71.80

1,515

71.70

436

71.60

412

71.50

595

71.40

617

71.30

414

71.20

302

71.10

376

71.00

2,471

70.90

1,410

70.80

247

70.70

296

70.60

568

70.50

253

70.40

168

70.30

51

70.20

56

70.10

70

70.00

137

69.90

117

69.80

33【南科  

2408】 成交價

累計成交張數

3.21

1,184

3.20

1,344

3.18

822

3.16

773

3.15

933

3.14

159

3.12

379

3.11

1,019

3.10

346

3.09

392

3.08

590

3.07

254

3.06

467

3.05

1,076

3.04

1,424

3.03

140

3.02

37

3.01

154

3.00

979

2.99

243

2.98

145

2.97

124

2.96

397

2.95

237

2.94

591

2.93

344

2.92

436

2.91

45

2.90

427

2.86

71

2.85

51

2.84

84

2.80

220

2.79P1

3,285

2.75

412

2.74

873

2.60

1,809

2.58

615

2.57

1,837

2.56

587

2.55

221

2.54

774

2.53

483

2.51

105

2.50

95

2.45

140

2.42P2

2,131

2.40#

381

2.35S2

358

2.26S1

1,971【友達  

2409】 成交價

累計成交張數

15.25

3,019

15.20

17,397

15.15

19,485

15.10

12,311

15.05

12,393

15.00

18,315

14.95

20,836

14.90

18,033

14.85

6,778

14.80

7,909

14.75

6,215

14.70

14,453

14.65

18,619

14.60

27,699

14.55

48,263

14.50P2

55,891

14.45P1

65,552

14.40

44,152

14.35

30,355

14.30

38,313

14.25

35,375

14.20

33,476

14.15

16,918

14.10

19,887

14.05

12,479

14.00

41,066

13.95

30,761

13.90

32,925

13.85

39,116

13.80

51,334

13.75

32,230

13.70

25,253

13.65#

28,239

13.60

19,331

13.55

13,876

13.50S2

19,722

13.45S1

22,564

13.40

12,457

13.35

7,879

13.30

8,509

13.25

7,514

13.20

12,411

13.15

4,398

13.10

2,034

13.05

3,498

13.00

3,472【中華電 

2412】 成交價

累計成交張數

91.40

266

91.20

687

91.10

7,112

91.00

16,421

90.90P2

19,674

90.80

17,990

90.70P1

21,378

90.60#

17,780

90.50S1

27,875

90.40S2

21,683

90.30

8,966

90.20

5,173

90.10

16,130

90.00

13,340

89.90

2,728

89.80

1,367

89.70

2,578

89.60

1,839

89.50

4,619

89.40

8,481

89.30

11,652

89.20

2,798

89.10

3,677

89.00

3,509

88.90

1,006

88.80

1,109

88.70

4,105

88.60

9,481

88.50

9,059

88.40

3,393

88.30

3,986

88.20

182

88.10

1,670

88.00

7,584

87.90

5,319

87.80

4,338

87.70

3,276

87.60

5,263

87.50

481【聯發科 

2454】 成交價

累計成交張數 287.50

116 287.00

247 286.50

288 286.00

1,322 285.50

944 285.00

1,409 284.50

807 284.00

588 283.50

1,170 283.00

1,420 282.50

2,539 282.00

1,861 281.50

1,060 281.00

4,385 280.50

4,685 280.00P1

8,739 279.50

4,085 279.00

7,284 278.50

5,136 278.00P2

8,186 277.50

5,170 277.00

7,874 276.50

7,264 276.00

5,971 275.50

4,646 275.00

5,648 274.50

2,379 274.00

5,978 273.50

4,038 273.00

4,105 272.50

2,001 272.00

2,900 271.50

1,107 271.00

1,991 270.50

1,407 270.00

2,319 269.50

302 269.00

550 268.50

254 268.00

1,331 267.50

528 267.00

1,415 266.50

935 266.00

1,457 265.50

1,191 265.00

2,323 264.50

515 264.00

567 263.50

1,377 263.00

1,914 262.50

1,246 262.00

2,474 261.50

1,753 261.00

3,543 260.50

3,330 260.00

6,625 259.50

2,235 259.00

2,140 258.50

2,228 258.00

4,213 257.50

1,658 257.00#

1,856 256.50S1

226 256.00S2

141【可成  

2474】 成交價

累計成交張數 216.00

290 215.50

1,788 215.00

5,441 214.50

5,309 214.00

3,242 213.50

2,026 213.00

3,062 212.50

1,432 212.00

1,632 211.50

427 211.00

723 210.50

1,188 210.00

3,062 209.50

1,614 209.00

8,533 208.50

6,830 208.00

9,455 207.50

5,513 207.00

9,217 206.50

7,329 206.00

7,912 205.50

9,309 205.00P2

9,694 204.50

5,843 204.00

9,275 203.50

7,287 203.00

6,280 202.50

3,778 202.00

4,686 201.50

1,621 201.00

2,990 200.50

2,600 200.00

6,376 199.50

3,783 199.00

6,673 198.50

5,169 198.00

7,619 197.50

4,186 197.00

6,467 196.50

4,690 196.00P1

10,929 195.50

5,358 195.00

6,686 194.50

2,981 194.00

5,824 193.50

3,655 193.00

3,603 192.50#

3,060 192.00

2,616 191.50

1,708 191.00

1,904 190.50

1,164 190.00S2

5,720 189.50

3,101 189.00

5,124 188.50

4,105 188.00

4,900 187.50

3,585 187.00

3,693 186.50

2,092 186.00

4,437 185.50

3,795 185.00S1

8,765 184.50

569 184.00

371 183.50

182 183.00

629 182.50

257【宏達電 

2498】 成交價

累計成交張數 622.00

208 621.00

23 620.00

44 619.00

51 618.00

298 617.00

67 616.00

64 615.00

264 614.00

130 613.00

120 612.00

260 611.00

594 610.00

390 609.00

323 608.00

338 607.00

406 606.00

409 605.00

1,164 604.00

663 603.00

1,117 602.00

823 601.00

1,255 600.00

2,006 599.00

761 598.00

463 597.00

1,805 596.00

1,137 595.00

1,129 594.00

836 593.00

984 592.00

1,023 591.00

1,170 590.00

1,610 589.00

614 588.00

742 587.00

1,073 586.00

203 585.00

683 584.00

192 583.00

259 582.00

345 581.00

212 580.00

911 579.00

377 578.00

706 577.00

554 576.00

288 575.00

421 574.00

381 573.00

453 572.00

364 571.00

283 570.00

443 569.00

449 568.00

212 567.00

271 566.00

333 565.00

450 564.00

106 563.00

207 562.00

286 561.00

540 560.00

1,084 559.00

424 558.00

611 557.00

386 556.00

351 555.00

1,228 554.00

562 553.00

150 552.00

204 551.00

707 550.00

1,307 549.00

1,098 548.00

1,265 547.00

1,500 546.00

2,575 545.00

1,827 544.00

126 543.00

296 542.00

285 541.00

597 540.00

666 539.00

408 538.00

552 537.00

177 536.00

375 535.00

1,355 534.00

622 533.00

859 532.00

2,129 531.00

1,619 530.00

1,950 529.00

984 528.00

1,083 527.00

645 526.00

1,340 525.00

1,533 524.00

1,069 523.00

989 522.00

1,359 521.00

1,154 520.00

2,063 519.00

1,013 518.00

878 517.00

1,440 516.00

1,323 515.00

1,171 514.00

684 513.00

763 512.00

447 511.00

818 510.00

507 509.00

436 508.00

411 507.00

72 506.00

49 505.00

437 504.00

325 503.00

395 502.00

190 501.00

184 500.00

1,008 499.50

200 499.00

116 498.50

115 498.00

357 497.50

32 497.00

39 496.50

31 495.50

61 495.00

80 493.50

163 493.00

302 492.50

127 492.00

312 491.50

251 491.00

693 490.50

418 490.00

1,215 489.50

241 489.00

753 488.50

624 488.00

2,228 487.50

498 487.00

1,083 486.50

556 486.00

643 485.50

108 485.00

1,186 484.50

12 484.00

104 483.50

214 483.00

294 482.50

187 482.00

475 481.50

173 481.00

720 480.50

874 480.00

3,153 479.50

543 479.00

862 478.50

1,288 478.00

1,506 477.50

831 477.00

1,251 476.50

887 476.00

1,239 475.50

495 475.00

1,368 474.50

519 474.00

637 473.50

507 473.00

1,743 472.50

626 472.00

2,151 471.50

1,506 471.00

2,650 470.50

2,040 470.00P2

3,342 469.50

1,280 469.00

1,500 468.50

1,343 468.00

2,157 467.50

1,172 467.00

2,131 466.50

837 466.00

1,386 465.50

853 465.00

2,222 464.50

514 464.00

1,195 463.50

873 463.00

2,787 462.50

1,076 462.00P1

5,331 461.50

1,331 461.00

1,589 460.50

1,120 460.00

1,455 459.50

298 459.00

573 458.50

47 458.00

406 457.50

77 457.00

203 456.50

157 456.00

456 455.50

148 455.00

248 454.00

181 453.00#

787 452.50S2

70 452.00S1

171【彰銀  

2801】 成交價

累計成交張數

17.10

40

17.05

596

17.00

1,366

16.95

1,103

16.90

1,509

16.85

5,602

16.80

4,627

16.75

13,515

16.70

13,246

16.65

7,156

16.60

4,272

16.55

3,575

16.50

2,036

16.45

4,346

16.40

7,060

16.35

12,345

16.30

13,595

16.25P1

20,397

16.20P2

18,335

16.15#

21,480

16.10S1

18,700

16.05S2

10,835

16.00

10,695

15.95

7,496

15.90

2,631

15.85

1,990

15.80

4,068

15.75

200【華南金 

2880】 成交價

累計成交張數

17.10

945

17.05

1,723

17.00

2,084

16.95

1,878

16.90

6,342

16.85

7,490

16.80P1

13,155

16.75

5,312

16.70

2,943

16.65

778

16.60

556

16.55

531

16.50

3,201

16.45P2

10,500

16.40#

12,803

16.35

7,145

16.30

11,756

16.25S2

12,770

16.20S1

14,377

16.15

11,550

16.10

5,661

16.05

589【富邦金 

2881】 成交價

累計成交張數

33.70

214

33.65

228

33.60

788

33.55

475

33.50

820

33.45

164

33.40

455

33.35

46

33.30

1,139

33.25

4,264

33.20

3,306

33.15

4,394

33.10

10,427

33.05

7,221

33.00

9,113

32.95

5,165

32.90

5,071

32.85

1,136

32.80

3,077

32.75

4,130

32.70

3,534

32.65

3,276

32.60

3,434

32.55

770

32.50

1,147

32.45

1,455

32.40

4,150

32.35

5,736

32.30

3,431

32.25

2,282

32.20

2,461

32.15

3,601

32.10

5,151

32.05

10,610

32.00P1

23,448

31.95P2

14,778

31.90

14,388

31.85

12,010

31.80

10,514

31.75

6,723

31.70

5,596

31.65

5,442

31.60

6,233

31.55

3,995

31.50

5,966

31.45

1,165

31.40

1,151

31.35

9

31.30

868

31.25

3,329

31.20

7,233

31.15

5,169

31.10

7,758

31.05

6,282

31.00

11,394

30.95

2,433

30.90

2,775

30.85

4,580

30.80

9,955

30.75#

10,109

30.70S1

7,236

30.65

4,528

30.60

3,248

30.55S2

4,627

30.50

1,932

30.45

791【國泰金 

2882】 成交價

累計成交張數

34.15

101

34.10

138

34.05

23

34.00

462

33.95

522

33.90

237

33.85

179

33.80

372

33.75

450

33.70

484

33.65

443

33.60

4,653

33.55

2,490

33.50

4,964

33.45

4,278

33.40

4,892

33.35

4,033

33.30

7,811

33.25

3,112

33.20

2,360

33.15

2,973

33.10

2,765

33.05

554

33.00

1,336

32.95

399

32.90

1,456

32.85

1,726

32.80

2,549

32.75

2,399

32.70

3,288

32.65

3,015

32.60

217

32.15

123

32.10

1,227

32.05

5,705

32.00

12,164

31.95

7,615

31.90

7,294

31.85

6,088

31.80

5,024

31.75

2,852

31.70

3,274

31.65

2,235

31.60

3,225

31.55

2,737

31.50

7,517

31.45

6,597

31.40

5,108

31.35

7,003

31.30

10,013

31.25

8,285

31.20P2

14,226

31.15P1

17,232

31.10

10,327

31.05

8,146

31.00

7,409

30.95

2,405

30.90

1,936

30.85

1,922

30.80#

4,656

30.75S2

7,067

30.70S1

7,618

30.65

4,234

30.60

3,064

30.55

43【開發金 

2883】 成交價

累計成交張數

9.23

85

9.22

63

9.21

9

9.20

288

9.19

120

9.18

437

9.17

492

9.16

1,473

9.15

716

9.14

236

9.13

299

9.12

228

9.11

420

9.10

583

9.09

531

9.08

1,144

9.07

717

9.06

690

9.05

1,016

9.04

1,089

9.03

978

9.02

981

9.01

1,157

9.00

8,692

8.99

722

8.98

2,734

8.97

1,481

8.96

1,913

8.95

2,617

8.94

1,241

8.93

2,395

8.92

3,199

8.91

4,238

8.90

5,242

8.89

2,506

8.88

4,699

8.87

4,936

8.86

6,138

8.85

2,951

8.84

1,204

8.83

2,975

8.82

2,877

8.81

1,762

8.80

4,185

8.79

1,832

8.78

782

8.77

1,681

8.76

1,717

8.75

2,968

8.74

3,491

8.73

2,382

8.72

1,976

8.71

3,268

8.70

3,244

8.69

887

8.68

605

8.67

1,267

8.66

1,067

8.65

1,793

8.64

2,708

8.63

751

8.62

1,190

8.61

560

8.60

697

8.59

720

8.58

2,302

8.57

1,307

8.56

883

8.55

1,691

8.54

3,292

8.53

3,687

8.52

3,571

8.51

3,315

8.50

5,105

8.49

1,245

8.48

4,065

8.47

2,087

8.46

1,840

8.45

1,294

8.44

1,666

8.43

525

8.42

2,505

8.41

1,856

8.40

3,631

8.39

684

8.38

841

8.37

1,946

8.36

2,139

8.35

4,443

8.34

2,065

8.33

4,104

8.32

10,155

8.31

14,370

8.30

18,693

8.29

9,207

8.28

6,938

8.27

4,970

8.26

6,008

8.25

10,650

8.24

5,313

8.23

2,617

8.22

4,188

8.21

3,044

8.20

8,542

8.19

4,390

8.18

8,935

8.17

2,798

8.16

191

8.15

238

8.14

180

8.13

216

8.12

117

8.11

67

8.10

968

8.09

57

8.08

104

8.07

444

8.06

828

8.05

1,317

8.04

3,764

8.03

4,217

8.02

8,041

8.01

10,025

8.00

11,553

7.99

4,776

7.98

4,223

7.97

6,323

7.96

2,250

7.95

1,820

7.94

1,218

7.93

460

7.92

744

7.91

2,325

7.90

641

7.89

583

7.88

284

7.87

299

7.86

219

7.67

3,488

7.66

244

7.65

6,385

7.64

1,189

7.63

5,331

7.62

4,600

7.61

2,969

7.60

15,439

7.59

11,323

7.58

20,726

7.57

21,896

7.56

34,050

7.55P2

35,087

7.54

21,859

7.53P1

35,726

7.52#

29,661

7.51S1

41,017

7.50S2

22,454

7.49

3,784

7.48

2,101

7.47

1,705

7.46

5,864

7.45

3,098

7.44

2,396

7.43

3,426

7.42

3,823

7.41

2,171

7.40

3,998

7.39

12,524

7.38

9,911

7.37

7,701

7.36

5,663

7.35

6,454

7.34

2,156

7.33

2,623

7.32

4,066

7.31

7,471

7.30

4,179

7.29

501

7.28

173【玉山金 

2884】 成交價

累計成交張數

16.50

77

16.45

22

16.40

10

16.35

1,818

16.30

893

16.25

1,586

16.20

3,417

16.15

4,609

16.10

6,528

16.05P2

11,993

16.00P1

17,714

15.95

7,976

15.90

9,773

15.85

7,787

15.80

6,353

15.75#

4,885

15.70

5,174

15.65

2,718

15.60

2,778

15.55

1,689

15.50

849

15.45

712

15.40

3,830

15.35

2,749

15.30

5,039

15.25

8,016

15.20S1

14,349

15.15

6,412

15.10

9,055

15.05

8,236

15.00S2

10,896

14.95

4,387

14.90

2,611

14.85

216

14.80

965

14.75

4,405

14.70

1,434

14.65

1,095

14.60

46【元大金 

2885】 成交價

累計成交張數

16.15

314

16.10

414

16.05

1,398

16.00

2,348

15.95

457

15.90

1,054

15.85

814

15.80

2,362

15.75

2,511

15.70

1,794

15.65

2,782

15.60

6,177

15.55

4,807

15.50

3,651

15.45

3,446

15.40

5,137

15.35

15,285

15.30

13,405

15.25

14,305

15.20

10,894

15.15

5,690

15.10

6,677

15.05

15,837

15.00

16,363

14.95

12,395

14.90

9,957

14.85

27,978

14.80

21,764

14.75

2,827

14.70

7,551

14.65

13,464

14.60

28,684

14.55

22,680

14.50

33,931

14.45

20,431

14.40

50,116

14.35P1

74,221

14.30P2

50,448

14.25

31,053

14.20

12,506

14.15

2,157

14.10

5,042

14.05

12,539

14.00

30,664

13.95

25,196

13.90#

15,506

13.85S1

1,414【兆豐金 

2886】 成交價

累計成交張數

22.65

98

22.60

3,103

22.55

1,569

22.50P2

11,022

22.45P1

16,251

22.40#

13,194

22.35

5,755

22.30

15,851

22.25

13,027

22.20

13,615

22.15

16,583

22.10

20,192

22.05

17,013

22.00

24,269

21.95

13,106

21.90

12,139

21.85

11,552

21.80

12,613

21.75

8,481

21.70

11,455

21.65

5,670

21.60

7,450

21.55

9,631

21.50

18,104

21.45

19,253

21.40

22,787

21.35

13,662

21.30

16,911

21.25

18,901

21.20

16,335

21.15

17,751

21.10

15,089

21.05

7,889

21.00S1

35,930

20.95

24,197

20.90

26,443

20.85S2

27,395

20.80

12,783

20.75

3,016

20.70

1,757

20.65

1,270

20.60

856

20.55

145【台新金 

2887】 成交價

累計成交張數

11.90

242

11.85

2,767

11.80

10,311

11.75

13,522

11.70

15,318

11.65

11,754

11.60

15,949

11.55

7,654

11.50

5,690

11.45

6,384

11.40

10,297

11.35

19,517

11.30P2

39,065

11.25P1

54,018

11.20#

44,487

11.15S1

25,577

11.10S2

25,254

11.05

17,924

11.00

11,167

10.95

3,675

10.90

1,595

10.85

329【新光金 

2888】 成交價

累計成交張數

9.73

5

9.72

460

9.71

307

9.70

466

9.69

145

9.68

125

9.67

89

9.66

189

9.65

745

9.64

71

9.63

254

9.62

148

9.61

1,027

9.60

1,015

9.59

23

9.58

307

9.57

501

9.56

56

9.55

85

9.54

27

9.53

202

9.52

71

9.51

649

9.50

2,936

9.49

420

9.48

979

9.47

202

9.46

212

9.45

1,773

9.44

971

9.43

864

9.42

833

9.41

2,164

9.40

5,510

9.39

1,130

9.38

1,591

9.37

659

9.36

1,333

9.35

3,208

9.34

1,765

9.33

2,106

9.32

1,221

9.31

2,425

9.30

6,700

9.29

2,294

9.28

706

9.27

238

9.26

925

9.25

1,301

9.24

34

9.23

821

9.22

1,703

9.21

1,675

9.20P1

7,593

9.19

333

9.18

366

9.17

743

9.16

1,705

9.15

4,263

9.14

2,555

9.13

2,534

9.12

4,962

9.11

2,774

9.10

5,242

9.09

3,556

9.08

2,412

9.07

2,776

9.06

5,509

9.05

6,254

9.04

1,226

9.03

2,971

9.02

1,718

9.01

1,075

9.00

4,804

8.99

560

8.98

1,284

8.97

1,363

8.96

2,201

8.95

2,302

8.94

2,006

8.93

3,263

8.92

6,564

8.91

5,391

8.90

6,832

8.89

2,977

8.88

3,892

8.87

2,386

8.86

4,073

8.85

5,159

8.84

2,115

8.83

1,449

8.82

2,281

8.81

2,399

8.80

7,058

8.79

3,217

8.78

3,478

8.77

6,680

8.76

5,252

8.75P2

7,440

8.74

2,716

8.73

3,435

8.72

2,609

8.71

3,631

8.70

4,046

8.69

583

8.68

1,604

8.67

1,522

8.66

1,480

8.65

1,407

8.64

2,072

8.63

828

8.62

931

8.61

2,771

8.60

4,138

8.59

1,404

8.58

1,358

8.57

1,588

8.56

2,112

8.55#

3,944

8.54

1,000

8.53

1,416

8.52

1,668

8.51S2

3,442

8.50S1

3,638

8.49

2,212

8.48

2,036

8.47

2,469

8.46

2,801

8.45

1,705

8.44

663

8.43

808

8.42

1,033

8.41

2,693

8.40

2,548

8.39

397【永豐金 

2890】 成交價

累計成交張數

10.65

4,555

10.60

4,445

10.55

7,127

10.50

6,138

10.45

5,013

10.40

6,320

10.35

3,354

10.30

2,781

10.25

1,059

10.20

907

10.15

4,480

10.10

10,904

10.05P2

11,397

10.00P1

19,605

9.99

7,116

9.98

5,322

9.97

4,661

9.96

6,163

9.95

6,333

9.94#

3,794

9.93

3,641

9.92

3,707

9.91

4,016

9.90S1

7,702

9.89

2,902

9.88

4,085

9.87

3,523

9.86

6,519

9.85S2

6,783

9.84

3,413

9.83

2,258

9.82

3,263

9.81

4,146

9.80

4,358

9.79

822

9.78

497

9.77

907

9.76

741

9.75

180

9.74

445

9.73

4

9.72

67

9.71

525

9.70

83

9.68

99

9.65

36【中信金 

2891】 成交價

累計成交張數

19.25

10

19.20

982

19.15

964

19.10

1,399

19.05

1,285

19.00

2,307

18.95

2,307

18.90

3,637

18.85

6,099

18.80

3,382

18.75

480

18.70

4,258

18.65

7,839

18.60

19,202

18.55

24,936

18.50

17,461

18.45

6,704

18.40

11,583

18.35

8,783

18.30

9,419

18.25

12,009

18.20

34,795

18.15

20,482

18.10

41,536

18.05P2

43,359

18.00P1

69,216

17.95#

39,971

17.90S2

46,524

17.85

39,230

17.80S1

46,929

17.75

13,887

17.70

4,848

17.65

1,471

17.60

3,438

17.55

1,474

17.50

858【第一金 

2892】 成交價

累計成交張數

18.00

787

17.95

396

17.90

755

17.85

952

17.80

1,227

17.75

4,605

17.70

5,539

17.65

11,581

17.60P2

19,319

17.55P1

21,960

17.50#

19,033

17.45

5,873

17.40

5,573

17.35

10,443

17.30

7,621

17.25

12,007

17.20

16,715

17.15

13,101

17.10

29,159

17.05S2

31,144

17.00S1

34,749

16.95

16,454

16.90

7,236

16.85

6,217

16.80

7,077

16.75

1,926

16.70

1,084

16.65

236【統一超 

2912】 成交價

累計成交張數 167.00

326 166.50

1,063 166.00

3,096 165.50

1,851 165.00

1,560 164.50

370 164.00

558 163.50

673 163.00

531 162.50

116 162.00

380 161.50

560 161.00

1,770 160.50

2,467 160.00P2

4,308 159.50P1

4,867 159.00#

3,804 158.50S2

2,684 158.00S1

3,136 157.50

1,115 157.00

329 156.50

102 156.00

6【聯詠  

3034】 成交價

累計成交張數

92.40

58

92.30

46

92.20

109

92.10

46

92.00

477

91.90

827

91.80

461

91.70

440

91.60

803

91.50

510

91.40

191

91.30

140

91.10

197

91.00

138

90.90

99

90.80

292

90.70

74

90.60

49

90.50

192

90.40

75

90.30

36

90.20

124

90.10

438

90.00P1

3,690

89.90

2,579

89.80

1,139

89.70

731

89.60

579

89.50

1,258

89.40

1,191

89.30

1,196

89.20

1,112

89.10

1,159

89.00

1,329

88.90

261

88.80

536

88.70

233

88.60

428

88.50

1,149

88.40

821

88.30

478

88.20

1,431

88.10

1,317

88.00P2

3,654

87.90#

1,539

87.80

1,421

87.70

819

87.60

1,088

87.50S2

1,795

87.40

399

87.30

425

87.20

509

87.10

538

87.00S1

1,910

86.90

564

86.80

607

86.70

454

86.60

438

86.50

860

86.40

669

86.30

611

86.20

518

86.10

704

86.00

1,039

85.90

393

85.80

330

85.70

426

85.60

618

85.50

821

85.40

752

85.30

449

85.20

919

85.10

223

85.00

571

84.90

25

84.80

44

84.70

69

84.60

73

84.50

144

84.40

45

84.30

152

84.20

179

84.10

38

84.00

58

83.90

10

83.70

42

83.60

23【台灣大 

3045】 成交價

累計成交張數

94.00

565

93.90

83

93.80

167

93.70

203

93.60

206

93.50

531

93.40

674

93.30

348

93.20

386

93.10P2

848

93.00P1

2,492

92.90

690

92.80

431

92.70

412

92.60

524

92.50#

1,150

92.40

526

92.30

665

92.20

749

92.10

577

92.00

1,534

91.90

587

91.80

149

91.70

240

91.60

1,179

91.50

4,736

91.40

3,638

91.30

3,043

91.20

3,563

91.10

3,954

91.00

2,982

90.90

597

90.80

434

90.70

571

90.60

1,716

90.50

2,819

90.40

890

90.30

907

90.20

1,078

90.10

2,704

90.00S2

6,743

89.90

4,263

89.80

2,234

89.70

1,422

89.60

2,185

89.50S1

9,930

89.40

4,243

89.30

2,633

89.20

2,490

89.10

3,128

89.00

3,488

88.90

3,039

88.80

2,486

88.70

3,522

88.60

6,024

88.50

6,201

88.40

2,617

88.30

1,748

88.20

1,494

88.10

403

88.00

238

87.90

71

87.80

27

87.70

12

87.50

28

87.30

72

87.20

232【華亞科 

3474】 成交價

累計成交張數

8.83

59

8.82

96

8.81

212

8.80

1,051

8.79

347

8.78

137

8.77

307

8.76

101

8.75

419

8.74

2,685

8.73

467

8.72

436

8.71

1,005

8.70

1,893

8.69

908

8.68

693

8.67

497

8.66

1,252

8.65

1,068

8.64

394

8.63

179

8.62

702

8.61

1,614

8.60

2,599

8.59

498

8.58

1,384

8.57

865

8.56

771

8.55

2,005

8.54

1,145

8.53

962

8.52

1,055

8.51

866

8.50

4,237

8.49

1,747

8.48

1,809

8.47

1,551

8.46

642

8.45

1,424

8.44

1,590

8.43

1,957

8.42

2,533

8.41

3,416

8.40

7,420

8.39

1,727

8.38

3,825

8.37

2,230

8.36

2,219

8.35

2,633

8.34

605

8.33

696

8.32

1,142

8.31

846

8.30

2,221

8.29

467

8.28

385

8.27

457

8.26

417

8.25

928

8.24

1,886

8.23

750

8.22

568

8.21

614

8.20

4,430

8.19

1,311

8.18

1,093

8.17

2,209

8.16

2,102

8.15

3,049

8.14

2,103

8.13

2,098

8.12

2,821

8.11

3,216

8.10

5,086

8.09

1,087

8.08

921

8.07

951

8.06

561

8.05

1,068

8.04

933

8.03

1,020

8.02

729

8.01

775

8.00

2,228

7.99

778

7.98

2,260

7.97

955

7.96

1,819

7.95

2,995

7.94

2,391

7.93

2,231

7.92

2,333

7.91

1,951

7.90

3,773

7.89

1,388

7.88

1,843

7.87

929

7.86

813

7.85

1,969

7.84

1,130

7.83

1,216

7.82

2,506

7.81

3,059

7.80

5,460

7.79

1,154

7.78

2,121

7.77

1,815

7.76

1,209

7.75

2,183

7.74

827

7.73

842

7.72

1,169

7.71

926

7.70

4,592

7.69

809

7.68

1,054

7.67

1,208

7.66

1,499

7.65

3,052

7.64

1,051

7.63

1,770

7.62

1,800

7.61

1,249

7.60P1

9,936

7.59

2,495

7.58

4,367

7.57

2,799

7.56

1,920

7.55

3,686

7.54

4,753

7.53

1,121

7.52

920

7.51

1,850

7.50P2

8,308

7.49

2,996

7.48

1,501

7.47

1,228

7.46

740

7.45

1,434

7.44

952

7.43

1,067

7.42

616

7.41#

1,684

7.40

3,097

7.39

497

7.38

309

7.37

587

7.36

778

7.35

901

7.34

301

7.33

599

7.32

200

7.31

236

7.30

515

7.29

376

7.28

553

7.27

488

7.26

631

7.25

2,006

7.24

742

7.23

302

7.22

640

7.21

1,135

7.20

2,143

7.19

1,083

7.18

533

7.17

115

7.16

551

7.15

1,161

7.14

620

7.13

533

7.12

372

7.11

3,113

7.10

829

7.09

218

7.08

54

7.07

241

7.06

688

7.05S2

7,096

7.01

5,161

7.00

600

6.98

116

6.97

76

6.96

68

6.95

376

6.94

669

6.93

278

6.92

96

6.90

167

6.89

53

6.88

33

6.87

41

6.86

56

6.85

288

6.84

10

6.82

98

6.81

1,511

6.80

2,115

6.79

214

6.78

806

6.77

126

6.76

621

6.75

1,081

6.74

928

6.73

36

6.72

612

6.71

543

6.70

2,489

6.69

103

6.68

49

6.67

112

6.66

76

6.65

1,175

6.64

505

6.63

758

6.62

1,215

6.61

321

6.60

1,389

6.59

317

6.58

1,045

6.57

890

6.56S1

8,460

6.55

19

6.50

590【奇美電 

3481】 成交價

累計成交張數

14.45

3,496

14.40

2,580

14.35

3,093

14.30

7,751

14.25

5,722

14.20

19,592

14.15

29,048

14.10P2

51,037

14.05

36,667

14.00P1

51,912

13.95

26,854

13.90

48,675

13.85

38,193

13.80

26,615

13.75

40,984

13.70

49,455

13.65

30,025

13.60

22,080

13.55

21,749

13.50

22,539

13.45

7,041

13.40

3,220

13.35

1,533

13.30

2,686

13.25

1,260

13.20

3,500

13.15

2,644

13.10

6,170

13.05

2,883

13.00

5,194

12.95

5,598

12.90

4,581

12.85

3,158

12.80

4,615

12.75#

4,236

12.70S1

3,828

12.65

2,401

12.60S2

3,414

12.55

2,947

12.50

1,814【遠傳  

4904】 成交價

累計成交張數

68.30

427

68.20

629

68.10

260

68.00

288

67.90

84

67.80

128

67.70

229

67.60

257

67.50

183

67.40

269

67.30

406

67.20

1,069

67.10

1,181

67.00

1,474

66.90

482

66.80

391

66.70

233

66.60

229

66.50

141

66.40

201

66.30

480

66.20

924

66.10

1,302

66.00

1,364

65.90

983

65.80

519

65.70

520

65.60

526

65.50

1,054

65.40

995

65.30

1,168

65.20

1,058

65.10

1,159

65.00P2

3,007

64.90

2,337

64.80

1,852

64.70

1,418

64.60

1,085

64.50

1,259

64.40

799

64.30

734

64.20

788

64.10

1,066

64.00P1

3,744

63.90

2,114

63.80

719

63.70

1,033

63.60#

1,497

63.50

1,583

63.40

974

63.30

1,056

63.20

785

63.10

912

63.00

1,348

62.90

586

62.80

353

62.70

505

62.60

831

62.50

1,455

62.40

1,781

62.30

2,344

62.20

2,991

62.10S1

6,507

62.00S2

6,306

61.90

918

61.80

1,252

61.70

1,232

61.60

1,248

61.50

826

61.40

987

61.30

1,117

61.20

1,619

61.10

1,666

61.00

1,436

60.90

343

60.80

745

60.70

1,012

60.60

1,326

60.50

2,054

60.40

889

60.30

761

60.20

1,735

60.10

2,427

60.00

3,392

59.90

1,187

59.80

959

59.70

362

59.60

529

59.50

1,216

59.40

1,648

59.30

960

59.20

1,001

59.10

1,019

59.00

2,005

58.90

861

58.80

1,625

58.70

2,072

58.60

1,775

58.50

2,684

58.40

883

58.30

300

58.20

8

58.10

22

58.00

40

57.90

9

57.80

158

57.70

24【台塑化 

6505】 成交價

累計成交張數

97.00

502

96.00

31

95.60

12

95.20

182

95.10

124

95.00

1,095

94.90

49

94.80

104

94.70

65

94.60

91

94.50

135

94.40

93

94.30

141

94.20

292

94.10

239

94.00

836

93.90

85

93.80

210

93.70

251

93.60

184

93.50

311

93.40

559

93.30

350

93.20

326

93.10

621

93.00P1

1,413

92.90

492

92.80

1,125

92.70

432

92.60

572

92.50

1,032

92.40

593

92.30

326

92.20

378

92.10

247

92.00P2

1,178

91.90

330

91.80

302

91.70

434

91.60

492

91.50

215

91.40

157

91.30

230

91.20

126

91.10

78

91.00

100

90.90

8

90.80

7

90.70

14

90.60

209

90.50

122

90.40

138

90.30

110

90.20

159

90.10

94

90.00

224

89.90

181

89.80

522

89.70

454

89.60

335

89.50

248

89.40

219

89.30

257

89.20

695

89.10

394

88.80

1

88.70

198

88.60

31

88.50

203

88.40

334

88.30#

578

88.20

488

88.10

521

88.00

1,215

87.90

581

87.80

419

87.70

617

87.60

683

87.50

673

87.40

492

87.30

386

87.20

576

87.10

637

87.00S2

1,743

86.90

835

86.80

786

86.70

607

86.60

1,183

86.50

1,247

86.40

641

86.30

726

86.20

761

86.10

931

86.00S1

1,869

85.90

608

85.80

1,421

85.70

816

85.60

1,065

85.50

1,068

85.40

240

85.30

189

85.20

122

85.10

83

85.00

144【南電  

8046】 成交價

累計成交張數

65.90

17

65.60

3

65.50

14

65.30

30

65.20

84

65.10

99

65.00

191

64.90

147

64.80

106

64.70

98

64.60

196

64.50

192

64.40

52

64.30

338

64.20

123

64.10

51

64.00

181

63.90

139

63.80

245

63.70

194

63.60

261

63.50

221

63.40

146

63.30

646

63.20

355

63.10

176

63.00

866

62.90

391

62.80

450

62.70

511

62.60

406

62.50

435

62.40

306

62.30

526

62.20

521

62.10

359

62.00

612

61.90

340

61.80

540

61.70

670

61.60

813

61.50P1

1,022

61.40

330

61.30

420

61.20

275

61.10

277

61.00

543

60.90

260

60.80

320

60.70

192

60.60

302

60.50

451

60.40

201

60.30

147

60.20

132

60.10

130

60.00

228

59.90

32

59.80

40

59.70

54

59.60

72

59.50

124

59.40

122

59.30

174

59.20

164

59.10

272

59.00

50

58.90

4

58.80

19

58.70

24

58.60

12

58.50

14

58.40

44

58.30

2

58.20

2

58.10

14

58.00

29

57.90

5

57.80

47

57.70

114

57.60

69

57.50

106

57.40

62

57.30

61

57.20

72

57.10

57

57.00

283

56.90

160

56.80

342

56.70

376

56.60

401

56.50

331

56.40

147

56.30

41

56.20

75

56.10

119

56.00

433

55.90

349

55.80

314

55.70

167

55.60

170

55.50

683

55.40

270

55.30

557

55.20

567

55.10

356

55.00P2

986

54.90

158

54.80

239

54.70

132

54.60

247

54.50

108

54.40

40

54.30

28

54.20

154

54.10

146

54.00#

165【寶成  

9904】 成交價

累計成交張數

26.10

4

26.05

8

26.00

182

25.95

43

25.90

185

25.85

289

25.80

478

25.75

1,089

25.70P1

2,900

25.65P2

2,507

25.60

1,191

25.55

939

25.50

2,129

25.45

1,346

25.40

720

25.35

593

25.30

810

25.25

221

25.20

293

25.15

2

25.10

66

25.05

204

25.00

1,639

24.95

899

24.90

1,780

24.85#

3,139

24.80S1

3,452

24.75

2,585

24.70

1,456

24.65

1,008

24.60

1,487

24.55

737

24.50

924

24.45

914

24.40

891

24.35

620

24.30

977

24.25

1,730

24.20

1,811

24.15

2,568

24.10

2,305

24.05

3,030

24.00S2

3,183

23.95

1,220

23.90

659

23.85

240

23.80

846

23.75

749

23.70

450

23.65

882

23.60

77

23.55

32

23.50

113★ 資料來源:臺灣證券交易所 2012/4/26 14:56:35

社群留言