盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
36.10
1,017
36.05
1,788
36.00
2,128
35.95
1,326
35.90
1,103
35.85
391
35.80
3,221
35.75
2,141
35.70
3,221
35.65
2,752
35.60
3,465
35.55
2,935
35.50
3,907
35.45
1,999
35.40
2,544
35.35
1,720
35.30
1,299
35.25
1,959
35.20
4,932
35.15
3,328
35.10
4,963
35.05
3,494
35.00P1
8,911
34.95
4,517
34.90
4,053
34.85
5,341
34.80
6,845
34.75
2,600
34.70
2,934
34.65
2,838
34.60
3,950
34.55
5,049
34.50
6,849
34.45
1,858
34.40P2
6,908
34.35
5,973
34.30#
5,291
34.25S1
21,530
34.20S2
10,689
34.15
5,053
34.10
5,586
34.05
5,775
34.00
3,920
33.95
303
33.90
312
33.85
587
33.80
499
33.75
290【亞泥
1102】 成交價
累計成交張數
36.70
189
36.65
653
36.60P2
3,344
36.55P1
3,547
36.50#
3,982
36.45
3,142
36.40
1,868
36.35
1,918
36.30
4,239
36.25
4,740
36.20
8,234
36.15
5,867
36.10
5,748
36.05
4,386
36.00S1
11,649
35.95S2
11,138
35.90
5,847
35.85
2,522
35.80
1,162
35.75
736
35.70
767
35.65
368
35.60
510
35.55
61
35.50
168
35.45
38【統一
1216】 成交價
累計成交張數
42.50#
395
42.40
419
42.35
689
42.30
1,230
42.25
1,259
42.20
1,686
42.15
2,500
42.10
3,120
42.05
4,381
42.00S1
11,294
41.95
4,684
41.90
5,382
41.85
3,633
41.80
5,008
41.75
1,421
41.70
1,359
41.65
1,528
41.60
1,308
41.55
452
41.50
722
41.45
291
41.40
592
41.35
863
41.30
3,138
41.25
5,850
41.20
4,853
41.15
2,901
41.10
3,167
41.05
1,999
41.00
5,475
40.95
1,551
40.90
2,066
40.85
3,879
40.80
5,309
40.75
4,715
40.70
2,836
40.65
2,970
40.60
5,259
40.55S2
7,484
40.50
6,886
40.45
4,639
40.40
2,407
40.35
878
40.30
1,601
40.25
1,577
40.20
1,121
40.15
237
40.10
191
40.05
18
40.00
451【台塑
1301】 成交價
累計成交張數
87.20
6
87.10
107
87.00
560
86.90
2,694
86.80
313
86.70
957
86.60
845
86.50
1,720
86.40
2,299
86.30
915
86.20
873
86.10
2,500
86.00
3,978
85.90
2,173
85.80
2,077
85.70
1,283
85.60
2,142
85.50
4,464
85.40
5,074
85.30P2
6,670
85.20
5,199
85.10
5,389
85.00P1
7,966
84.90
3,397
84.80
4,259
84.70
2,975
84.60
3,814
84.50
5,000
84.40
3,313
84.30
2,175
84.20
3,817
84.10
3,126
84.00
5,704
83.90#
3,403
83.80
2,274
83.70
916
83.60
609
83.50
222
83.40
2,558
83.30
264
83.20
890
83.10
2,298
83.00
3,454
82.90
968
82.80
942
82.70
1,126
82.60
1,043
82.50
2,606
82.40
1,819
82.30
1,212
82.20
1,447
82.10
1,483
82.00S1
4,525
81.90S2
3,693
81.80
1,588
81.70
1,641
81.60
1,501
81.50
1,341
81.40
71【南亞
1303】 成交價
累計成交張數
66.70
1,890
66.60
373
66.50
101
66.40
256
66.30
1,345
66.20
525
66.10
285
66.00
795
65.90
1,028
65.80
2,664
65.70
1,867
65.60
2,262
65.50
1,491
65.40
1,973
65.30
2,397
65.20
1,403
65.10
1,592
65.00
445
64.90
1
64.80
9
64.70
120
64.60
218
64.50
166
64.40
197
64.30
263
64.20
71
64.10
59
64.00
90
63.90
20
63.80
27
63.70
22
63.60
327
63.50
475
63.40
474
63.30
518
63.20
622
63.10
612
63.00
1,017
62.90
227
62.80
177
62.70
246
62.60
695
62.50
758
62.40
90
62.30
343
62.20
1,497
62.10
499
62.00
1,746
61.90
329
61.80
1,715
61.70
1,191
61.60
1,133
61.50
1,389
61.40
1,774
61.30
2,422
61.20
1,962
61.10P2
4,656
61.00
2,806
60.90
1,987
60.80
2,264
60.70
1,901
60.60
3,868
60.50
3,868
60.40P1
5,710
60.30
4,413
60.20
4,207
60.10#
6,300
60.00S1
5,419
59.90S2
1,931
59.80
1,806
59.70
481
59.60
307
59.50
145
59.40
157【台化
1326】 成交價
累計成交張數
86.50
178
86.40
135
86.30
117
86.20
1,706
86.10
184
86.00
958
85.90
860
85.80
1,218
85.70
1,352
85.60
2,233
85.50
2,426
85.40
1,523
85.30
2,628
85.20
2,653
85.10
3,020
85.00P1
4,777
84.90
1,578
84.80
2,690
84.70P2
3,225
84.60
2,534
84.50
2,671
84.40
2,799
84.30
2,727
84.20#
4,162
84.10
4,164
84.00S1
7,879
83.90
4,563
83.80
3,570
83.70
3,511
83.60
3,684
83.50S2
5,164
83.40
3,561
83.30
2,136
83.20
1,851
83.10
2,115
83.00
2,017
82.90
1,001
82.80
965
82.70
537
82.60
1,013
82.50
842
82.40
643
82.30
195【遠東新
1402】 成交價
累計成交張數
34.20
5
34.15
1,370
34.10
1,499
34.05
1,642
34.00P1
5,935
33.95
4,456
33.90
3,926
33.85
1,471
33.80
1,945
33.75
2,058
33.70
1,828
33.65
1,563
33.60
1,314
33.55
2,263
33.50
4,372
33.45
3,227
33.40P2
5,562
33.35
2,786
33.30
3,328
33.25
3,488
33.20
5,379
33.15#
2,596
33.10
2,867
33.05
2,836
33.00S1
10,025
32.95S2
3,524
32.90
2,218
32.85
819
32.80
1,147
32.75
1,616
32.70
2,972
32.65
1,117
32.60
1,028
32.55
367
32.50
301
32.45
65
32.40
53
32.35
11
32.30
34【中鋼
2002】 成交價
累計成交張數
30.15
7,513
30.00
1,196
29.95
1,008
29.90
3,006
29.85
6,684
29.80
9,490
29.75
14,684
29.70
12,482
29.65
6,041
29.60
8,038
29.55
5,128
29.50
5,011
29.45
828
29.40
2,883
29.35
6,271
29.30
13,363
29.25
7,524
29.20P2
16,116
29.15
5,677
29.10
6,012
29.05P1
17,018
29.00#
22,989
28.95
15,257
28.90
32,962
28.85S2
39,478
28.80S1
50,272
28.75
12,649
28.70
4,541【光寶科
2301】 成交價
累計成交張數
36.45
3
36.35
134
36.30
65
36.25
29
36.20
66
36.15
123
36.10
643
36.05
361
36.00
265
35.95
260
35.90
437
35.85
749
35.80
763
35.75
653
35.70
2,573
35.65
265
35.60
1,015
35.55
384
35.50
1,407
35.45P1
3,020
35.40P2
2,722
35.35
2,621
35.30#
2,681
35.25
1,798
35.20
1,902
35.15
1,505
35.10
1,534
35.05
1,907
35.00
3,600
34.95
2,338
34.90
1,346
34.85
750
34.80
1,788
34.75
795
34.70
1,547
34.65
2,085
34.60
3,940
34.55
4,846
34.50S1
6,800
34.45
2,617
34.40
3,929
34.35
2,739
34.30
3,288
34.25
4,337
34.20S2
6,652
34.15
4,191
34.10
1,415
34.05
2,141
34.00
4,028
33.95
1,517
33.90
1,918
33.85
1,368
33.80
855
33.75
1,149
33.70
61【聯電
2303】 成交價
累計成交張數
15.20
4,345
15.15P1
17,915
15.10
12,056
15.05
9,025
15.00P2
13,612
14.95#
28,173
14.90
24,249
14.85
24,540
14.80
21,850
14.75
22,344
14.70
21,382
14.65
7,259
14.60
16,306
14.55
10,820
14.50
18,319
14.45S2
41,724
14.40
35,824
14.35
41,620
14.30
33,378
14.25
37,027
14.20S1
52,440
14.15
33,902
14.10
28,855
14.05
32,451
14.00
18,538
13.95
4,702
13.90
5,088
13.85
3,546
13.80
1,607
13.75
1,365
13.70
1,193
13.65
3,468
13.60
1,601
13.55
1,419【台達電
2308】 成交價
累計成交張數
93.00
379
92.90
21
92.80
296
92.70
90
92.60
123
92.50
505
92.40
413
92.30
289
92.20
443
92.10
1,467
92.00P2
3,762
91.90
1,264
91.80
1,067
91.70
784
91.60
703
91.50
1,859
91.40
1,972
91.30
1,477
91.20
1,183
91.10
1,215
91.00
3,003
90.90
1,482
90.80
1,255
90.70
1,048
90.60
1,513
90.50
2,410
90.40
2,570
90.30
2,056
90.20
1,432
90.10
1,268
90.00P1
3,918
89.90
1,210
89.80
855
89.70
1,207
89.60
1,692
89.50
3,126
89.40
1,970
89.30
1,629
89.20
990
89.10
1,624
89.00#
4,587
88.90
888
88.80
1,348
88.70
913
88.60
982
88.50
1,487
88.40
1,085
88.30
1,262
88.20
1,609
88.10
1,389
88.00
3,109
87.90
1,155
87.80
1,132
87.70
923
87.60
861
87.50
1,001
87.40
672
87.30
868
87.20
590
87.10
416
87.00S1
5,127
86.90
1,389
86.80
959
86.70
320
86.60
457
86.50
2,304
86.40
1,009
86.30
840
86.20
1,196
86.10
1,483
86.00
2,912
85.90
1,235
85.80
1,108
85.70
995
85.60
801
85.50
1,488
85.40
742
85.30
812
85.20
968
85.10
1,445
85.00
2,176
84.90
990
84.80
1,220
84.70
1,382
84.60
1,585
84.50
2,182
84.40
1,918
84.30
2,858
84.20
1,251
84.10
1,268
84.00S2
4,014
83.90
2,070
83.80
1,867
83.70
1,237
83.60
880
83.50
1,124
83.40
175
83.30
522
83.20
176
83.10
91
83.00
725
82.90
237
82.80
164
82.60
81
82.50
787
82.40
206
82.30
99
82.20
108
82.10
198
82.00
273
81.90
306
81.80
214
81.70
114
81.60
137
81.50
294
81.40
302
81.30
295
81.20
390
81.10
328
81.00
667
80.90
76
80.80
2
80.70
74
80.60
68【日月光
2311】 成交價
累計成交張數
30.60
363
30.55
880
30.50
2,624
30.45
1,064
30.40
2,703
30.35
8,409
30.30
12,902
30.25
10,894
30.20
7,581
30.15
2,502
30.10
1,842
30.05
3,457
30.00
13,539
29.95
10,291
29.90
2,019
29.85
2,966
29.80
6,343
29.75
3,956
29.70
10,788
29.65
7,789
29.60
11,207
29.55
11,022
29.50
14,037
29.45
11,218
29.40
11,001
29.35
12,078
29.30
12,895
29.25
7,769
29.20
9,404
29.15
9,292
29.10
13,352
29.05P2
15,784
29.00P1
21,510
28.95
10,705
28.90
13,050
28.85
9,828
28.80
7,880
28.75
5,617
28.70
4,938
28.65
2,920
28.60
6,336
28.55
7,182
28.50
6,422
28.45
2,431
28.40
3,500
28.35
2,293
28.30#
2,959
28.25S1
17【鴻海
2317】 成交價
累計成交張數 117.00
1,759 116.50
11,414 116.00
23,947 115.50
14,899 115.00
32,533 114.50
46,215 114.00
57,207 113.50P1
78,781 113.00P2
58,981 112.50
16,936 112.00
11,893 111.50
20,507 111.00
51,388 110.50
37,076 110.00
29,764 109.50
45,062 109.00
32,814 108.50
18,711 108.00
11,644 107.50
1,636 107.00
10,656 106.50
21,440 106.00
26,746 105.50
45,240 105.00
25,229 104.50
20,270 104.00#
8,501 103.50
12,601 103.00S2
17,720 102.50
7,444 102.00
1,658 101.50
4,679 101.00
7,890 100.50
10,647 100.00S1
20,685
99.90
11,529
99.80
3,617
99.70
346
99.60
547
99.50
276【仁寶
2324】 成交價
累計成交張數
34.25
211
34.20
423
34.15
755
34.10
992
34.05
904
34.00
1,746
33.95
2,390
33.90
1,606
33.85
2,061
33.80
7,374
33.75
6,498
33.70
7,557
33.65
5,313
33.60
6,692
33.55
5,064
33.50P2
10,788
33.45P1
16,822
33.40
7,736
33.35
3,061
33.30
4,018
33.25
3,515
33.20
7,430
33.15
4,420
33.10
5,252
33.05
5,168
33.00
9,012
32.95
4,909
32.90
3,906
32.85
1,828
32.80
3,789
32.75
1,863
32.70
2,870
32.65
2,767
32.60#
3,359
32.55
3,475
32.50S1
5,928
32.45S2
3,936
32.40
3,421
32.35
1,721
32.30
1,861
32.25
1,509
32.20
1,117
32.15
366
32.10
635
32.05
866
32.00
2,271
31.95
380
31.90
583
31.85
187
31.80
122
31.75
79
31.70
31
31.65
41
31.60
51
31.50
297
31.45
223
31.40
400
31.35
156
31.30
322
31.25
265
31.20
978【矽品
2325】 成交價
累計成交張數
36.50
1,664
36.45
281
36.40
693
36.35
1,258
36.30
2,367
36.25
1,210
36.20
1,824
36.15
2,403
36.10
4,080
36.05
1,922
36.00
1,288
35.95
256
35.90
114
35.85
394
35.80
2,665
35.75
771
35.70
1,668
35.65
4,105
35.60
5,534
35.55
5,016
35.50
6,512
35.45
2,810
35.40
2,977
35.35
3,443
35.30
4,567
35.25
3,789
35.20
3,488
35.15
2,555
35.10
3,727
35.05
4,216
35.00P1
10,660
34.95
5,211
34.90
6,552
34.85
6,871
34.80
5,239
34.75
2,383
34.70
5,027
34.65
3,643
34.60
4,331
34.55
4,995
34.50P2
7,989
34.45
3,901
34.40
3,082
34.35
765
34.30
1,253
34.25
867
34.20
1,304
34.15
1,046
34.10
674
34.05
298
34.00
2,425
33.95
1,811
33.90
2,477
33.85
1,642
33.80
3,707
33.75
4,008
33.70#
4,662
33.65S2
2,160
33.60
2,043
33.55
986
33.50
2,056
33.45S1
2,470
33.40
1,254
33.35
1,592
33.30
2,084
33.25
1,770
33.20
2,114
33.15
705
33.10
1,222
33.05
1,946
33.00
1,869
32.95
373
32.90
13【台積電
2330】 成交價
累計成交張數
85.80
3,151
85.70
157
85.50
1,058
85.40
10,254
85.30
6,419
85.20
5,667
85.10
8,461
85.00
20,557
84.90P1
38,688
84.80
22,735
84.70
24,024
84.60
20,712
84.50
18,364
84.40
19,817
84.30P2
35,006
84.20
27,517
84.10
22,034
84.00#
37,157
83.90
19,862
83.80
25,562
83.70
25,759
83.60S2
39,062
83.50S1
39,390
83.40
24,808
83.30
15,517
83.20
7,919
83.10
11,365
83.00
9,296
82.90
3,922
82.80
4,745
82.70
6,724
82.60
10,915
82.50
9,936
82.40
7,953
82.30
5,876
82.20
7,337
82.10
6,027
82.00
17,489
81.90
6,545
81.80
5,349
81.70
4,107
81.60
3,964
81.50
293【宏碁
2353】 成交價
累計成交張數
40.50
356
40.45
34
40.40
40
40.35
28
40.30
466
40.25
397
40.20
781
40.15
939
40.10
1,419
40.05
692
40.00
2,371
39.95
711
39.90
759
39.85
528
39.80
1,108
39.75
178
39.70
490
39.65
217
39.60
210
39.55
168
39.50
1,100
39.45
123
39.40
139
39.35
145
39.30
1,867
39.25
1,814
39.20
1,619
39.15
4,337
39.10
7,552
39.05
6,945
39.00P1
10,134
38.95
3,578
38.90
4,614
38.85
3,604
38.80
4,500
38.75
2,840
38.70
4,685
38.65
2,871
38.60
3,460
38.55
2,948
38.50
6,367
38.45
3,133
38.40
3,195
38.35
3,448
38.30
3,461
38.25
3,043
38.20
2,489
38.15
1,923
38.10
3,673
38.05
3,412
38.00P2
9,450
37.95
3,107
37.90
2,269
37.85
1,381
37.80
1,834
37.75
487
37.70
688
37.65
627
37.60
521
37.55
79
37.50
414
37.40
69
37.30
89
37.25
121
37.20
277
37.15
442
37.10
1,398
37.05
1,362
37.00
3,051
36.95
1,343
36.90
1,286
36.85
1,032
36.80
1,621
36.75
646
36.70
1,517
36.65
1,199
36.60
1,713
36.55
3,311
36.50
1,944
36.45
880
36.40
1,108
36.35
216
36.30
312
36.25
377
36.20
2,235
36.15
970
36.10
1,296
36.05
1,441
36.00
4,801
35.95
2,149
35.90
3,418
35.85
1,245
35.80
849
35.75
308
35.70
469
35.65
1,207
35.60
1,207
35.55
498
35.50
1,890
35.45
347
35.40
427
35.35
956
35.30
927
35.25
329
35.20
675
35.15
138
35.10
728
35.05
38
35.00
725
34.95
376
34.90
596
34.85
521
34.80
486
34.75
64
34.70
470
34.65
923
34.60
796
34.55
754
34.50
2,196
34.45
1,555
34.40
2,442
34.35
1,753
34.30
3,377
34.25
1,951
34.20
3,686
34.15
2,062
34.10
3,296
34.05
2,656
34.00
4,896
33.95
999
33.90
3,148
33.85
2,259
33.80
3,179
33.75
1,672
33.70
2,319
33.65
2,035
33.60
3,732
33.55
2,633
33.50
3,701
33.45#
2,085
33.40
2,693
33.35
1,583
33.30S2
3,938
33.25
3,483
33.20S1
4,496
33.15
636
33.10
996【鴻準
2354】 成交價
累計成交張數 123.00
153 122.50
871 122.00
2,306 121.50
2,692 121.00
4,355 120.50
4,361 120.00
3,510 119.50
1,376 119.00
3,412 118.50
1,799 118.00
1,368 117.50
1,166 117.00
280 116.50
155 116.00
625 115.50
721 115.00
326 114.50
39 114.00
705 113.50
1,454 113.00
4,573 112.50
3,552 112.00
5,152 111.50
5,003 111.00
7,041 110.50
10,173 110.00P2
11,568 109.50
6,600 109.00
4,530 108.50
4,792 108.00
4,489 107.50
7,470 107.00
8,870 106.50
4,236 106.00
4,055 105.50
3,305 105.00P1
11,811 104.50
1,431 104.00
5,114 103.50
9,105 103.00
5,996 102.50
4,871 102.00
5,711 101.50
4,004 101.00
7,073 100.50
7,677 100.00#
9,192
99.90
505
99.80
1,325
99.70
977
99.60
642
99.50
870
99.40
739
99.30
622
99.20
1,072
99.10S1
2,767
99.00
1,704
98.90
295
98.80
242
98.70
289
98.60
618
98.50
1,075
98.40
1,426
98.30
112
98.20
118
98.10
169
98.00
2,041
97.90
444
97.80
151
97.70
399
97.60
691
97.50
937
97.40
796
97.30
857
97.20
1,360
97.10
1,313
97.00
1,990
96.90
833
96.80
1,567
96.70
1,084
96.60
1,046
96.50
2,020
96.40
1,121
96.30
877
96.20
1,086
96.10
1,873
96.00S2
2,330
95.90
439
95.80
437
95.70
183
95.60
302
95.50
2,326
95.40
278
95.30
121【華碩
2357】 成交價
累計成交張數 296.00
125 295.50
153 295.00P1
1,024 294.50
378 294.00P2
849 293.50
245 293.00
417 292.50
164 292.00
338 291.50
306 291.00
271 290.50
133 290.00
464 289.50
79 289.00
170 288.50
265 288.00#
948 287.50
559 287.00
1,306 286.50
793 286.00
1,140 285.50
352 285.00
803 284.50
918 284.00
1,799 283.50
956 283.00
1,670 282.50
860 282.00
1,124 281.50
831 281.00
1,995 280.50
1,688 280.00
2,182 279.50
1,346 279.00
1,981 278.50
2,849 278.00
3,386 277.50
2,041 277.00
2,692 276.50
1,718 276.00
3,224 275.50
2,523 275.00S1
4,455 274.50S2
3,608 274.00
1,972 273.50
1,588 273.00
2,647 272.50
1,393 272.00
1,967 271.50
1,193 271.00
2,069 270.50
1,893 270.00
1,595 269.50
767 269.00
1,920 268.50
599 268.00
840 267.50
448 267.00
506 266.50
93 266.00
134 265.50
216 265.00
448 264.50
39 264.00
82 263.50
7 263.00
100 262.50
131 262.00
174 261.50
75 261.00
61 260.50
67 260.00
538 259.50
89 259.00
25 258.50
66 258.00
105 257.50
6【廣達
2382】 成交價
累計成交張數
78.50
114
78.40
95
78.20
68
78.00
104
77.90
91
77.80
261
77.70
894
77.60
860
77.50
4,825
77.40
4,251
77.30
7,135
77.20
4,884
77.10
3,291
77.00
5,288
76.90
3,119
76.80
4,271
76.70
2,991
76.60
2,918
76.50
6,824
76.40
5,178
76.30
5,847
76.20
4,858
76.10
5,336
76.00P2
10,111
75.90
8,104
75.80
3,604
75.70
4,632
75.60
3,217
75.50
6,233
75.40
5,245
75.30
4,994
75.20
3,823
75.10
5,429
75.00P1
14,473
74.90#
6,330
74.80
4,213
74.70
4,555
74.60
5,447
74.50S1
6,633
74.40S2
6,009
74.30
4,293
74.20
4,127
74.10
1,166
74.00
2,440
73.90
1,286
73.80
455
73.70
362
73.60
840
73.50
1,855
73.40
1,417
73.30
933
73.20
161
73.10
189
73.00
524
72.30
710
72.20
90
72.10
241
72.00
2,693
71.90
735
71.80
1,515
71.70
436
71.60
412
71.50
595
71.40
617
71.30
414
71.20
302
71.10
376
71.00
2,471
70.90
1,410
70.80
247
70.70
296
70.60
568
70.50
253
70.40
168
70.30
51
70.20
56
70.10
70
70.00
137
69.90
117
69.80
33【南科
2408】 成交價
累計成交張數
3.21
1,184
3.20
1,344
3.18
822
3.16
773
3.15
933
3.14
159
3.12
379
3.11
1,019
3.10
346
3.09
392
3.08
590
3.07
254
3.06
467
3.05
1,076
3.04
1,424
3.03
140
3.02
37
3.01
154
3.00
979
2.99
243
2.98
145
2.97
124
2.96
397
2.95
237
2.94
591
2.93
344
2.92
436
2.91
45
2.90
427
2.86
71
2.85
51
2.84
84
2.80
220
2.79P1
3,285
2.75
412
2.74
873
2.60
1,809
2.58
615
2.57
1,837
2.56
587
2.55
221
2.54
774
2.53
483
2.51
105
2.50
95
2.45
140
2.42P2
2,131
2.40#
381
2.35S2
358
2.26S1
1,971【友達
2409】 成交價
累計成交張數
15.25
3,019
15.20
17,397
15.15
19,485
15.10
12,311
15.05
12,393
15.00
18,315
14.95
20,836
14.90
18,033
14.85
6,778
14.80
7,909
14.75
6,215
14.70
14,453
14.65
18,619
14.60
27,699
14.55
48,263
14.50P2
55,891
14.45P1
65,552
14.40
44,152
14.35
30,355
14.30
38,313
14.25
35,375
14.20
33,476
14.15
16,918
14.10
19,887
14.05
12,479
14.00
41,066
13.95
30,761
13.90
32,925
13.85
39,116
13.80
51,334
13.75
32,230
13.70
25,253
13.65#
28,239
13.60
19,331
13.55
13,876
13.50S2
19,722
13.45S1
22,564
13.40
12,457
13.35
7,879
13.30
8,509
13.25
7,514
13.20
12,411
13.15
4,398
13.10
2,034
13.05
3,498
13.00
3,472【中華電
2412】 成交價
累計成交張數
91.40
266
91.20
687
91.10
7,112
91.00
16,421
90.90P2
19,674
90.80
17,990
90.70P1
21,378
90.60#
17,780
90.50S1
27,875
90.40S2
21,683
90.30
8,966
90.20
5,173
90.10
16,130
90.00
13,340
89.90
2,728
89.80
1,367
89.70
2,578
89.60
1,839
89.50
4,619
89.40
8,481
89.30
11,652
89.20
2,798
89.10
3,677
89.00
3,509
88.90
1,006
88.80
1,109
88.70
4,105
88.60
9,481
88.50
9,059
88.40
3,393
88.30
3,986
88.20
182
88.10
1,670
88.00
7,584
87.90
5,319
87.80
4,338
87.70
3,276
87.60
5,263
87.50
481【聯發科
2454】 成交價
累計成交張數 287.50
116 287.00
247 286.50
288 286.00
1,322 285.50
944 285.00
1,409 284.50
807 284.00
588 283.50
1,170 283.00
1,420 282.50
2,539 282.00
1,861 281.50
1,060 281.00
4,385 280.50
4,685 280.00P1
8,739 279.50
4,085 279.00
7,284 278.50
5,136 278.00P2
8,186 277.50
5,170 277.00
7,874 276.50
7,264 276.00
5,971 275.50
4,646 275.00
5,648 274.50
2,379 274.00
5,978 273.50
4,038 273.00
4,105 272.50
2,001 272.00
2,900 271.50
1,107 271.00
1,991 270.50
1,407 270.00
2,319 269.50
302 269.00
550 268.50
254 268.00
1,331 267.50
528 267.00
1,415 266.50
935 266.00
1,457 265.50
1,191 265.00
2,323 264.50
515 264.00
567 263.50
1,377 263.00
1,914 262.50
1,246 262.00
2,474 261.50
1,753 261.00
3,543 260.50
3,330 260.00
6,625 259.50
2,235 259.00
2,140 258.50
2,228 258.00
4,213 257.50
1,658 257.00#
1,856 256.50S1
226 256.00S2
141【可成
2474】 成交價
累計成交張數 216.00
290 215.50
1,788 215.00
5,441 214.50
5,309 214.00
3,242 213.50
2,026 213.00
3,062 212.50
1,432 212.00
1,632 211.50
427 211.00
723 210.50
1,188 210.00
3,062 209.50
1,614 209.00
8,533 208.50
6,830 208.00
9,455 207.50
5,513 207.00
9,217 206.50
7,329 206.00
7,912 205.50
9,309 205.00P2
9,694 204.50
5,843 204.00
9,275 203.50
7,287 203.00
6,280 202.50
3,778 202.00
4,686 201.50
1,621 201.00
2,990 200.50
2,600 200.00
6,376 199.50
3,783 199.00
6,673 198.50
5,169 198.00
7,619 197.50
4,186 197.00
6,467 196.50
4,690 196.00P1
10,929 195.50
5,358 195.00
6,686 194.50
2,981 194.00
5,824 193.50
3,655 193.00
3,603 192.50#
3,060 192.00
2,616 191.50
1,708 191.00
1,904 190.50
1,164 190.00S2
5,720 189.50
3,101 189.00
5,124 188.50
4,105 188.00
4,900 187.50
3,585 187.00
3,693 186.50
2,092 186.00
4,437 185.50
3,795 185.00S1
8,765 184.50
569 184.00
371 183.50
182 183.00
629 182.50
257【宏達電
2498】 成交價
累計成交張數 622.00
208 621.00
23 620.00
44 619.00
51 618.00
298 617.00
67 616.00
64 615.00
264 614.00
130 613.00
120 612.00
260 611.00
594 610.00
390 609.00
323 608.00
338 607.00
406 606.00
409 605.00
1,164 604.00
663 603.00
1,117 602.00
823 601.00
1,255 600.00
2,006 599.00
761 598.00
463 597.00
1,805 596.00
1,137 595.00
1,129 594.00
836 593.00
984 592.00
1,023 591.00
1,170 590.00
1,610 589.00
614 588.00
742 587.00
1,073 586.00
203 585.00
683 584.00
192 583.00
259 582.00
345 581.00
212 580.00
911 579.00
377 578.00
706 577.00
554 576.00
288 575.00
421 574.00
381 573.00
453 572.00
364 571.00
283 570.00
443 569.00
449 568.00
212 567.00
271 566.00
333 565.00
450 564.00
106 563.00
207 562.00
286 561.00
540 560.00
1,084 559.00
424 558.00
611 557.00
386 556.00
351 555.00
1,228 554.00
562 553.00
150 552.00
204 551.00
707 550.00
1,307 549.00
1,098 548.00
1,265 547.00
1,500 546.00
2,575 545.00
1,827 544.00
126 543.00
296 542.00
285 541.00
597 540.00
666 539.00
408 538.00
552 537.00
177 536.00
375 535.00
1,355 534.00
622 533.00
859 532.00
2,129 531.00
1,619 530.00
1,950 529.00
984 528.00
1,083 527.00
645 526.00
1,340 525.00
1,533 524.00
1,069 523.00
989 522.00
1,359 521.00
1,154 520.00
2,063 519.00
1,013 518.00
878 517.00
1,440 516.00
1,323 515.00
1,171 514.00
684 513.00
763 512.00
447 511.00
818 510.00
507 509.00
436 508.00
411 507.00
72 506.00
49 505.00
437 504.00
325 503.00
395 502.00
190 501.00
184 500.00
1,008 499.50
200 499.00
116 498.50
115 498.00
357 497.50
32 497.00
39 496.50
31 495.50
61 495.00
80 493.50
163 493.00
302 492.50
127 492.00
312 491.50
251 491.00
693 490.50
418 490.00
1,215 489.50
241 489.00
753 488.50
624 488.00
2,228 487.50
498 487.00
1,083 486.50
556 486.00
643 485.50
108 485.00
1,186 484.50
12 484.00
104 483.50
214 483.00
294 482.50
187 482.00
475 481.50
173 481.00
720 480.50
874 480.00
3,153 479.50
543 479.00
862 478.50
1,288 478.00
1,506 477.50
831 477.00
1,251 476.50
887 476.00
1,239 475.50
495 475.00
1,368 474.50
519 474.00
637 473.50
507 473.00
1,743 472.50
626 472.00
2,151 471.50
1,506 471.00
2,650 470.50
2,040 470.00P2
3,342 469.50
1,280 469.00
1,500 468.50
1,343 468.00
2,157 467.50
1,172 467.00
2,131 466.50
837 466.00
1,386 465.50
853 465.00
2,222 464.50
514 464.00
1,195 463.50
873 463.00
2,787 462.50
1,076 462.00P1
5,331 461.50
1,331 461.00
1,589 460.50
1,120 460.00
1,455 459.50
298 459.00
573 458.50
47 458.00
406 457.50
77 457.00
203 456.50
157 456.00
456 455.50
148 455.00
248 454.00
181 453.00#
787 452.50S2
70 452.00S1
171【彰銀
2801】 成交價
累計成交張數
17.10
40
17.05
596
17.00
1,366
16.95
1,103
16.90
1,509
16.85
5,602
16.80
4,627
16.75
13,515
16.70
13,246
16.65
7,156
16.60
4,272
16.55
3,575
16.50
2,036
16.45
4,346
16.40
7,060
16.35
12,345
16.30
13,595
16.25P1
20,397
16.20P2
18,335
16.15#
21,480
16.10S1
18,700
16.05S2
10,835
16.00
10,695
15.95
7,496
15.90
2,631
15.85
1,990
15.80
4,068
15.75
200【華南金
2880】 成交價
累計成交張數
17.10
945
17.05
1,723
17.00
2,084
16.95
1,878
16.90
6,342
16.85
7,490
16.80P1
13,155
16.75
5,312
16.70
2,943
16.65
778
16.60
556
16.55
531
16.50
3,201
16.45P2
10,500
16.40#
12,803
16.35
7,145
16.30
11,756
16.25S2
12,770
16.20S1
14,377
16.15
11,550
16.10
5,661
16.05
589【富邦金
2881】 成交價
累計成交張數
33.70
214
33.65
228
33.60
788
33.55
475
33.50
820
33.45
164
33.40
455
33.35
46
33.30
1,139
33.25
4,264
33.20
3,306
33.15
4,394
33.10
10,427
33.05
7,221
33.00
9,113
32.95
5,165
32.90
5,071
32.85
1,136
32.80
3,077
32.75
4,130
32.70
3,534
32.65
3,276
32.60
3,434
32.55
770
32.50
1,147
32.45
1,455
32.40
4,150
32.35
5,736
32.30
3,431
32.25
2,282
32.20
2,461
32.15
3,601
32.10
5,151
32.05
10,610
32.00P1
23,448
31.95P2
14,778
31.90
14,388
31.85
12,010
31.80
10,514
31.75
6,723
31.70
5,596
31.65
5,442
31.60
6,233
31.55
3,995
31.50
5,966
31.45
1,165
31.40
1,151
31.35
9
31.30
868
31.25
3,329
31.20
7,233
31.15
5,169
31.10
7,758
31.05
6,282
31.00
11,394
30.95
2,433
30.90
2,775
30.85
4,580
30.80
9,955
30.75#
10,109
30.70S1
7,236
30.65
4,528
30.60
3,248
30.55S2
4,627
30.50
1,932
30.45
791【國泰金
2882】 成交價
累計成交張數
34.15
101
34.10
138
34.05
23
34.00
462
33.95
522
33.90
237
33.85
179
33.80
372
33.75
450
33.70
484
33.65
443
33.60
4,653
33.55
2,490
33.50
4,964
33.45
4,278
33.40
4,892
33.35
4,033
33.30
7,811
33.25
3,112
33.20
2,360
33.15
2,973
33.10
2,765
33.05
554
33.00
1,336
32.95
399
32.90
1,456
32.85
1,726
32.80
2,549
32.75
2,399
32.70
3,288
32.65
3,015
32.60
217
32.15
123
32.10
1,227
32.05
5,705
32.00
12,164
31.95
7,615
31.90
7,294
31.85
6,088
31.80
5,024
31.75
2,852
31.70
3,274
31.65
2,235
31.60
3,225
31.55
2,737
31.50
7,517
31.45
6,597
31.40
5,108
31.35
7,003
31.30
10,013
31.25
8,285
31.20P2
14,226
31.15P1
17,232
31.10
10,327
31.05
8,146
31.00
7,409
30.95
2,405
30.90
1,936
30.85
1,922
30.80#
4,656
30.75S2
7,067
30.70S1
7,618
30.65
4,234
30.60
3,064
30.55
43【開發金
2883】 成交價
累計成交張數
9.23
85
9.22
63
9.21
9
9.20
288
9.19
120
9.18
437
9.17
492
9.16
1,473
9.15
716
9.14
236
9.13
299
9.12
228
9.11
420
9.10
583
9.09
531
9.08
1,144
9.07
717
9.06
690
9.05
1,016
9.04
1,089
9.03
978
9.02
981
9.01
1,157
9.00
8,692
8.99
722
8.98
2,734
8.97
1,481
8.96
1,913
8.95
2,617
8.94
1,241
8.93
2,395
8.92
3,199
8.91
4,238
8.90
5,242
8.89
2,506
8.88
4,699
8.87
4,936
8.86
6,138
8.85
2,951
8.84
1,204
8.83
2,975
8.82
2,877
8.81
1,762
8.80
4,185
8.79
1,832
8.78
782
8.77
1,681
8.76
1,717
8.75
2,968
8.74
3,491
8.73
2,382
8.72
1,976
8.71
3,268
8.70
3,244
8.69
887
8.68
605
8.67
1,267
8.66
1,067
8.65
1,793
8.64
2,708
8.63
751
8.62
1,190
8.61
560
8.60
697
8.59
720
8.58
2,302
8.57
1,307
8.56
883
8.55
1,691
8.54
3,292
8.53
3,687
8.52
3,571
8.51
3,315
8.50
5,105
8.49
1,245
8.48
4,065
8.47
2,087
8.46
1,840
8.45
1,294
8.44
1,666
8.43
525
8.42
2,505
8.41
1,856
8.40
3,631
8.39
684
8.38
841
8.37
1,946
8.36
2,139
8.35
4,443
8.34
2,065
8.33
4,104
8.32
10,155
8.31
14,370
8.30
18,693
8.29
9,207
8.28
6,938
8.27
4,970
8.26
6,008
8.25
10,650
8.24
5,313
8.23
2,617
8.22
4,188
8.21
3,044
8.20
8,542
8.19
4,390
8.18
8,935
8.17
2,798
8.16
191
8.15
238
8.14
180
8.13
216
8.12
117
8.11
67
8.10
968
8.09
57
8.08
104
8.07
444
8.06
828
8.05
1,317
8.04
3,764
8.03
4,217
8.02
8,041
8.01
10,025
8.00
11,553
7.99
4,776
7.98
4,223
7.97
6,323
7.96
2,250
7.95
1,820
7.94
1,218
7.93
460
7.92
744
7.91
2,325
7.90
641
7.89
583
7.88
284
7.87
299
7.86
219
7.67
3,488
7.66
244
7.65
6,385
7.64
1,189
7.63
5,331
7.62
4,600
7.61
2,969
7.60
15,439
7.59
11,323
7.58
20,726
7.57
21,896
7.56
34,050
7.55P2
35,087
7.54
21,859
7.53P1
35,726
7.52#
29,661
7.51S1
41,017
7.50S2
22,454
7.49
3,784
7.48
2,101
7.47
1,705
7.46
5,864
7.45
3,098
7.44
2,396
7.43
3,426
7.42
3,823
7.41
2,171
7.40
3,998
7.39
12,524
7.38
9,911
7.37
7,701
7.36
5,663
7.35
6,454
7.34
2,156
7.33
2,623
7.32
4,066
7.31
7,471
7.30
4,179
7.29
501
7.28
173【玉山金
2884】 成交價
累計成交張數
16.50
77
16.45
22
16.40
10
16.35
1,818
16.30
893
16.25
1,586
16.20
3,417
16.15
4,609
16.10
6,528
16.05P2
11,993
16.00P1
17,714
15.95
7,976
15.90
9,773
15.85
7,787
15.80
6,353
15.75#
4,885
15.70
5,174
15.65
2,718
15.60
2,778
15.55
1,689
15.50
849
15.45
712
15.40
3,830
15.35
2,749
15.30
5,039
15.25
8,016
15.20S1
14,349
15.15
6,412
15.10
9,055
15.05
8,236
15.00S2
10,896
14.95
4,387
14.90
2,611
14.85
216
14.80
965
14.75
4,405
14.70
1,434
14.65
1,095
14.60
46【元大金
2885】 成交價
累計成交張數
16.15
314
16.10
414
16.05
1,398
16.00
2,348
15.95
457
15.90
1,054
15.85
814
15.80
2,362
15.75
2,511
15.70
1,794
15.65
2,782
15.60
6,177
15.55
4,807
15.50
3,651
15.45
3,446
15.40
5,137
15.35
15,285
15.30
13,405
15.25
14,305
15.20
10,894
15.15
5,690
15.10
6,677
15.05
15,837
15.00
16,363
14.95
12,395
14.90
9,957
14.85
27,978
14.80
21,764
14.75
2,827
14.70
7,551
14.65
13,464
14.60
28,684
14.55
22,680
14.50
33,931
14.45
20,431
14.40
50,116
14.35P1
74,221
14.30P2
50,448
14.25
31,053
14.20
12,506
14.15
2,157
14.10
5,042
14.05
12,539
14.00
30,664
13.95
25,196
13.90#
15,506
13.85S1
1,414【兆豐金
2886】 成交價
累計成交張數
22.65
98
22.60
3,103
22.55
1,569
22.50P2
11,022
22.45P1
16,251
22.40#
13,194
22.35
5,755
22.30
15,851
22.25
13,027
22.20
13,615
22.15
16,583
22.10
20,192
22.05
17,013
22.00
24,269
21.95
13,106
21.90
12,139
21.85
11,552
21.80
12,613
21.75
8,481
21.70
11,455
21.65
5,670
21.60
7,450
21.55
9,631
21.50
18,104
21.45
19,253
21.40
22,787
21.35
13,662
21.30
16,911
21.25
18,901
21.20
16,335
21.15
17,751
21.10
15,089
21.05
7,889
21.00S1
35,930
20.95
24,197
20.90
26,443
20.85S2
27,395
20.80
12,783
20.75
3,016
20.70
1,757
20.65
1,270
20.60
856
20.55
145【台新金
2887】 成交價
累計成交張數
11.90
242
11.85
2,767
11.80
10,311
11.75
13,522
11.70
15,318
11.65
11,754
11.60
15,949
11.55
7,654
11.50
5,690
11.45
6,384
11.40
10,297
11.35
19,517
11.30P2
39,065
11.25P1
54,018
11.20#
44,487
11.15S1
25,577
11.10S2
25,254
11.05
17,924
11.00
11,167
10.95
3,675
10.90
1,595
10.85
329【新光金
2888】 成交價
累計成交張數
9.73
5
9.72
460
9.71
307
9.70
466
9.69
145
9.68
125
9.67
89
9.66
189
9.65
745
9.64
71
9.63
254
9.62
148
9.61
1,027
9.60
1,015
9.59
23
9.58
307
9.57
501
9.56
56
9.55
85
9.54
27
9.53
202
9.52
71
9.51
649
9.50
2,936
9.49
420
9.48
979
9.47
202
9.46
212
9.45
1,773
9.44
971
9.43
864
9.42
833
9.41
2,164
9.40
5,510
9.39
1,130
9.38
1,591
9.37
659
9.36
1,333
9.35
3,208
9.34
1,765
9.33
2,106
9.32
1,221
9.31
2,425
9.30
6,700
9.29
2,294
9.28
706
9.27
238
9.26
925
9.25
1,301
9.24
34
9.23
821
9.22
1,703
9.21
1,675
9.20P1
7,593
9.19
333
9.18
366
9.17
743
9.16
1,705
9.15
4,263
9.14
2,555
9.13
2,534
9.12
4,962
9.11
2,774
9.10
5,242
9.09
3,556
9.08
2,412
9.07
2,776
9.06
5,509
9.05
6,254
9.04
1,226
9.03
2,971
9.02
1,718
9.01
1,075
9.00
4,804
8.99
560
8.98
1,284
8.97
1,363
8.96
2,201
8.95
2,302
8.94
2,006
8.93
3,263
8.92
6,564
8.91
5,391
8.90
6,832
8.89
2,977
8.88
3,892
8.87
2,386
8.86
4,073
8.85
5,159
8.84
2,115
8.83
1,449
8.82
2,281
8.81
2,399
8.80
7,058
8.79
3,217
8.78
3,478
8.77
6,680
8.76
5,252
8.75P2
7,440
8.74
2,716
8.73
3,435
8.72
2,609
8.71
3,631
8.70
4,046
8.69
583
8.68
1,604
8.67
1,522
8.66
1,480
8.65
1,407
8.64
2,072
8.63
828
8.62
931
8.61
2,771
8.60
4,138
8.59
1,404
8.58
1,358
8.57
1,588
8.56
2,112
8.55#
3,944
8.54
1,000
8.53
1,416
8.52
1,668
8.51S2
3,442
8.50S1
3,638
8.49
2,212
8.48
2,036
8.47
2,469
8.46
2,801
8.45
1,705
8.44
663
8.43
808
8.42
1,033
8.41
2,693
8.40
2,548
8.39
397【永豐金
2890】 成交價
累計成交張數
10.65
4,555
10.60
4,445
10.55
7,127
10.50
6,138
10.45
5,013
10.40
6,320
10.35
3,354
10.30
2,781
10.25
1,059
10.20
907
10.15
4,480
10.10
10,904
10.05P2
11,397
10.00P1
19,605
9.99
7,116
9.98
5,322
9.97
4,661
9.96
6,163
9.95
6,333
9.94#
3,794
9.93
3,641
9.92
3,707
9.91
4,016
9.90S1
7,702
9.89
2,902
9.88
4,085
9.87
3,523
9.86
6,519
9.85S2
6,783
9.84
3,413
9.83
2,258
9.82
3,263
9.81
4,146
9.80
4,358
9.79
822
9.78
497
9.77
907
9.76
741
9.75
180
9.74
445
9.73
4
9.72
67
9.71
525
9.70
83
9.68
99
9.65
36【中信金
2891】 成交價
累計成交張數
19.25
10
19.20
982
19.15
964
19.10
1,399
19.05
1,285
19.00
2,307
18.95
2,307
18.90
3,637
18.85
6,099
18.80
3,382
18.75
480
18.70
4,258
18.65
7,839
18.60
19,202
18.55
24,936
18.50
17,461
18.45
6,704
18.40
11,583
18.35
8,783
18.30
9,419
18.25
12,009
18.20
34,795
18.15
20,482
18.10
41,536
18.05P2
43,359
18.00P1
69,216
17.95#
39,971
17.90S2
46,524
17.85
39,230
17.80S1
46,929
17.75
13,887
17.70
4,848
17.65
1,471
17.60
3,438
17.55
1,474
17.50
858【第一金
2892】 成交價
累計成交張數
18.00
787
17.95
396
17.90
755
17.85
952
17.80
1,227
17.75
4,605
17.70
5,539
17.65
11,581
17.60P2
19,319
17.55P1
21,960
17.50#
19,033
17.45
5,873
17.40
5,573
17.35
10,443
17.30
7,621
17.25
12,007
17.20
16,715
17.15
13,101
17.10
29,159
17.05S2
31,144
17.00S1
34,749
16.95
16,454
16.90
7,236
16.85
6,217
16.80
7,077
16.75
1,926
16.70
1,084
16.65
236【統一超
2912】 成交價
累計成交張數 167.00
326 166.50
1,063 166.00
3,096 165.50
1,851 165.00
1,560 164.50
370 164.00
558 163.50
673 163.00
531 162.50
116 162.00
380 161.50
560 161.00
1,770 160.50
2,467 160.00P2
4,308 159.50P1
4,867 159.00#
3,804 158.50S2
2,684 158.00S1
3,136 157.50
1,115 157.00
329 156.50
102 156.00
6【聯詠
3034】 成交價
累計成交張數
92.40
58
92.30
46
92.20
109
92.10
46
92.00
477
91.90
827
91.80
461
91.70
440
91.60
803
91.50
510
91.40
191
91.30
140
91.10
197
91.00
138
90.90
99
90.80
292
90.70
74
90.60
49
90.50
192
90.40
75
90.30
36
90.20
124
90.10
438
90.00P1
3,690
89.90
2,579
89.80
1,139
89.70
731
89.60
579
89.50
1,258
89.40
1,191
89.30
1,196
89.20
1,112
89.10
1,159
89.00
1,329
88.90
261
88.80
536
88.70
233
88.60
428
88.50
1,149
88.40
821
88.30
478
88.20
1,431
88.10
1,317
88.00P2
3,654
87.90#
1,539
87.80
1,421
87.70
819
87.60
1,088
87.50S2
1,795
87.40
399
87.30
425
87.20
509
87.10
538
87.00S1
1,910
86.90
564
86.80
607
86.70
454
86.60
438
86.50
860
86.40
669
86.30
611
86.20
518
86.10
704
86.00
1,039
85.90
393
85.80
330
85.70
426
85.60
618
85.50
821
85.40
752
85.30
449
85.20
919
85.10
223
85.00
571
84.90
25
84.80
44
84.70
69
84.60
73
84.50
144
84.40
45
84.30
152
84.20
179
84.10
38
84.00
58
83.90
10
83.70
42
83.60
23【台灣大
3045】 成交價
累計成交張數
94.00
565
93.90
83
93.80
167
93.70
203
93.60
206
93.50
531
93.40
674
93.30
348
93.20
386
93.10P2
848
93.00P1
2,492
92.90
690
92.80
431
92.70
412
92.60
524
92.50#
1,150
92.40
526
92.30
665
92.20
749
92.10
577
92.00
1,534
91.90
587
91.80
149
91.70
240
91.60
1,179
91.50
4,736
91.40
3,638
91.30
3,043
91.20
3,563
91.10
3,954
91.00
2,982
90.90
597
90.80
434
90.70
571
90.60
1,716
90.50
2,819
90.40
890
90.30
907
90.20
1,078
90.10
2,704
90.00S2
6,743
89.90
4,263
89.80
2,234
89.70
1,422
89.60
2,185
89.50S1
9,930
89.40
4,243
89.30
2,633
89.20
2,490
89.10
3,128
89.00
3,488
88.90
3,039
88.80
2,486
88.70
3,522
88.60
6,024
88.50
6,201
88.40
2,617
88.30
1,748
88.20
1,494
88.10
403
88.00
238
87.90
71
87.80
27
87.70
12
87.50
28
87.30
72
87.20
232【華亞科
3474】 成交價
累計成交張數
8.83
59
8.82
96
8.81
212
8.80
1,051
8.79
347
8.78
137
8.77
307
8.76
101
8.75
419
8.74
2,685
8.73
467
8.72
436
8.71
1,005
8.70
1,893
8.69
908
8.68
693
8.67
497
8.66
1,252
8.65
1,068
8.64
394
8.63
179
8.62
702
8.61
1,614
8.60
2,599
8.59
498
8.58
1,384
8.57
865
8.56
771
8.55
2,005
8.54
1,145
8.53
962
8.52
1,055
8.51
866
8.50
4,237
8.49
1,747
8.48
1,809
8.47
1,551
8.46
642
8.45
1,424
8.44
1,590
8.43
1,957
8.42
2,533
8.41
3,416
8.40
7,420
8.39
1,727
8.38
3,825
8.37
2,230
8.36
2,219
8.35
2,633
8.34
605
8.33
696
8.32
1,142
8.31
846
8.30
2,221
8.29
467
8.28
385
8.27
457
8.26
417
8.25
928
8.24
1,886
8.23
750
8.22
568
8.21
614
8.20
4,430
8.19
1,311
8.18
1,093
8.17
2,209
8.16
2,102
8.15
3,049
8.14
2,103
8.13
2,098
8.12
2,821
8.11
3,216
8.10
5,086
8.09
1,087
8.08
921
8.07
951
8.06
561
8.05
1,068
8.04
933
8.03
1,020
8.02
729
8.01
775
8.00
2,228
7.99
778
7.98
2,260
7.97
955
7.96
1,819
7.95
2,995
7.94
2,391
7.93
2,231
7.92
2,333
7.91
1,951
7.90
3,773
7.89
1,388
7.88
1,843
7.87
929
7.86
813
7.85
1,969
7.84
1,130
7.83
1,216
7.82
2,506
7.81
3,059
7.80
5,460
7.79
1,154
7.78
2,121
7.77
1,815
7.76
1,209
7.75
2,183
7.74
827
7.73
842
7.72
1,169
7.71
926
7.70
4,592
7.69
809
7.68
1,054
7.67
1,208
7.66
1,499
7.65
3,052
7.64
1,051
7.63
1,770
7.62
1,800
7.61
1,249
7.60P1
9,936
7.59
2,495
7.58
4,367
7.57
2,799
7.56
1,920
7.55
3,686
7.54
4,753
7.53
1,121
7.52
920
7.51
1,850
7.50P2
8,308
7.49
2,996
7.48
1,501
7.47
1,228
7.46
740
7.45
1,434
7.44
952
7.43
1,067
7.42
616
7.41#
1,684
7.40
3,097
7.39
497
7.38
309
7.37
587
7.36
778
7.35
901
7.34
301
7.33
599
7.32
200
7.31
236
7.30
515
7.29
376
7.28
553
7.27
488
7.26
631
7.25
2,006
7.24
742
7.23
302
7.22
640
7.21
1,135
7.20
2,143
7.19
1,083
7.18
533
7.17
115
7.16
551
7.15
1,161
7.14
620
7.13
533
7.12
372
7.11
3,113
7.10
829
7.09
218
7.08
54
7.07
241
7.06
688
7.05S2
7,096
7.01
5,161
7.00
600
6.98
116
6.97
76
6.96
68
6.95
376
6.94
669
6.93
278
6.92
96
6.90
167
6.89
53
6.88
33
6.87
41
6.86
56
6.85
288
6.84
10
6.82
98
6.81
1,511
6.80
2,115
6.79
214
6.78
806
6.77
126
6.76
621
6.75
1,081
6.74
928
6.73
36
6.72
612
6.71
543
6.70
2,489
6.69
103
6.68
49
6.67
112
6.66
76
6.65
1,175
6.64
505
6.63
758
6.62
1,215
6.61
321
6.60
1,389
6.59
317
6.58
1,045
6.57
890
6.56S1
8,460
6.55
19
6.50
590【奇美電
3481】 成交價
累計成交張數
14.45
3,496
14.40
2,580
14.35
3,093
14.30
7,751
14.25
5,722
14.20
19,592
14.15
29,048
14.10P2
51,037
14.05
36,667
14.00P1
51,912
13.95
26,854
13.90
48,675
13.85
38,193
13.80
26,615
13.75
40,984
13.70
49,455
13.65
30,025
13.60
22,080
13.55
21,749
13.50
22,539
13.45
7,041
13.40
3,220
13.35
1,533
13.30
2,686
13.25
1,260
13.20
3,500
13.15
2,644
13.10
6,170
13.05
2,883
13.00
5,194
12.95
5,598
12.90
4,581
12.85
3,158
12.80
4,615
12.75#
4,236
12.70S1
3,828
12.65
2,401
12.60S2
3,414
12.55
2,947
12.50
1,814【遠傳
4904】 成交價
累計成交張數
68.30
427
68.20
629
68.10
260
68.00
288
67.90
84
67.80
128
67.70
229
67.60
257
67.50
183
67.40
269
67.30
406
67.20
1,069
67.10
1,181
67.00
1,474
66.90
482
66.80
391
66.70
233
66.60
229
66.50
141
66.40
201
66.30
480
66.20
924
66.10
1,302
66.00
1,364
65.90
983
65.80
519
65.70
520
65.60
526
65.50
1,054
65.40
995
65.30
1,168
65.20
1,058
65.10
1,159
65.00P2
3,007
64.90
2,337
64.80
1,852
64.70
1,418
64.60
1,085
64.50
1,259
64.40
799
64.30
734
64.20
788
64.10
1,066
64.00P1
3,744
63.90
2,114
63.80
719
63.70
1,033
63.60#
1,497
63.50
1,583
63.40
974
63.30
1,056
63.20
785
63.10
912
63.00
1,348
62.90
586
62.80
353
62.70
505
62.60
831
62.50
1,455
62.40
1,781
62.30
2,344
62.20
2,991
62.10S1
6,507
62.00S2
6,306
61.90
918
61.80
1,252
61.70
1,232
61.60
1,248
61.50
826
61.40
987
61.30
1,117
61.20
1,619
61.10
1,666
61.00
1,436
60.90
343
60.80
745
60.70
1,012
60.60
1,326
60.50
2,054
60.40
889
60.30
761
60.20
1,735
60.10
2,427
60.00
3,392
59.90
1,187
59.80
959
59.70
362
59.60
529
59.50
1,216
59.40
1,648
59.30
960
59.20
1,001
59.10
1,019
59.00
2,005
58.90
861
58.80
1,625
58.70
2,072
58.60
1,775
58.50
2,684
58.40
883
58.30
300
58.20
8
58.10
22
58.00
40
57.90
9
57.80
158
57.70
24【台塑化
6505】 成交價
累計成交張數
97.00
502
96.00
31
95.60
12
95.20
182
95.10
124
95.00
1,095
94.90
49
94.80
104
94.70
65
94.60
91
94.50
135
94.40
93
94.30
141
94.20
292
94.10
239
94.00
836
93.90
85
93.80
210
93.70
251
93.60
184
93.50
311
93.40
559
93.30
350
93.20
326
93.10
621
93.00P1
1,413
92.90
492
92.80
1,125
92.70
432
92.60
572
92.50
1,032
92.40
593
92.30
326
92.20
378
92.10
247
92.00P2
1,178
91.90
330
91.80
302
91.70
434
91.60
492
91.50
215
91.40
157
91.30
230
91.20
126
91.10
78
91.00
100
90.90
8
90.80
7
90.70
14
90.60
209
90.50
122
90.40
138
90.30
110
90.20
159
90.10
94
90.00
224
89.90
181
89.80
522
89.70
454
89.60
335
89.50
248
89.40
219
89.30
257
89.20
695
89.10
394
88.80
1
88.70
198
88.60
31
88.50
203
88.40
334
88.30#
578
88.20
488
88.10
521
88.00
1,215
87.90
581
87.80
419
87.70
617
87.60
683
87.50
673
87.40
492
87.30
386
87.20
576
87.10
637
87.00S2
1,743
86.90
835
86.80
786
86.70
607
86.60
1,183
86.50
1,247
86.40
641
86.30
726
86.20
761
86.10
931
86.00S1
1,869
85.90
608
85.80
1,421
85.70
816
85.60
1,065
85.50
1,068
85.40
240
85.30
189
85.20
122
85.10
83
85.00
144【南電
8046】 成交價
累計成交張數
65.90
17
65.60
3
65.50
14
65.30
30
65.20
84
65.10
99
65.00
191
64.90
147
64.80
106
64.70
98
64.60
196
64.50
192
64.40
52
64.30
338
64.20
123
64.10
51
64.00
181
63.90
139
63.80
245
63.70
194
63.60
261
63.50
221
63.40
146
63.30
646
63.20
355
63.10
176
63.00
866
62.90
391
62.80
450
62.70
511
62.60
406
62.50
435
62.40
306
62.30
526
62.20
521
62.10
359
62.00
612
61.90
340
61.80
540
61.70
670
61.60
813
61.50P1
1,022
61.40
330
61.30
420
61.20
275
61.10
277
61.00
543
60.90
260
60.80
320
60.70
192
60.60
302
60.50
451
60.40
201
60.30
147
60.20
132
60.10
130
60.00
228
59.90
32
59.80
40
59.70
54
59.60
72
59.50
124
59.40
122
59.30
174
59.20
164
59.10
272
59.00
50
58.90
4
58.80
19
58.70
24
58.60
12
58.50
14
58.40
44
58.30
2
58.20
2
58.10
14
58.00
29
57.90
5
57.80
47
57.70
114
57.60
69
57.50
106
57.40
62
57.30
61
57.20
72
57.10
57
57.00
283
56.90
160
56.80
342
56.70
376
56.60
401
56.50
331
56.40
147
56.30
41
56.20
75
56.10
119
56.00
433
55.90
349
55.80
314
55.70
167
55.60
170
55.50
683
55.40
270
55.30
557
55.20
567
55.10
356
55.00P2
986
54.90
158
54.80
239
54.70
132
54.60
247
54.50
108
54.40
40
54.30
28
54.20
154
54.10
146
54.00#
165【寶成
9904】 成交價
累計成交張數
26.10
4
26.05
8
26.00
182
25.95
43
25.90
185
25.85
289
25.80
478
25.75
1,089
25.70P1
2,900
25.65P2
2,507
25.60
1,191
25.55
939
25.50
2,129
25.45
1,346
25.40
720
25.35
593
25.30
810
25.25
221
25.20
293
25.15
2
25.10
66
25.05
204
25.00
1,639
24.95
899
24.90
1,780
24.85#
3,139
24.80S1
3,452
24.75
2,585
24.70
1,456
24.65
1,008
24.60
1,487
24.55
737
24.50
924
24.45
914
24.40
891
24.35
620
24.30
977
24.25
1,730
24.20
1,811
24.15
2,568
24.10
2,305
24.05
3,030
24.00S2
3,183
23.95
1,220
23.90
659
23.85
240
23.80
846
23.75
749
23.70
450
23.65
882
23.60
77
23.55
32
23.50
113★ 資料來源：臺灣證券交易所 2012/4/26 14:56:35