股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%------------------------------------------------------------------------------------------------------------------AMEX生化指數
1,463.78
25.14
1.75
1,450.52
1,466.52
1,448.12
1,438.64
1,327.69
10.25AMGEN
70.19
1.56
2.27
69.12
70.25
69.07
68.63
67.15
4.53禮來製藥
40.80
0.84
2.10
40.42
40.90
40.12
39.96
39.70
2.77美商亞培
61.60
0.87
1.43
60.84
61.78
60.66
60.73
60.46
1.89BIOGEN IDEC製藥
129.29
1.55
1.21
128.09
130.81
127.40
127.74
126.54
2.17輝瑞藥廠
22.88
0.25
1.11
22.77
22.98
22.74
22.63
22.45
1.92嬌生
64.43
0.66
1.04
63.96
64.58
63.84
63.77
63.26
1.85ALLERGAN
95.15
0.97
1.03
95.55
95.55
94.52
94.18
94.94
0.22必治妥
34.29
0.32
0.94
34.12
34.31
34.10
33.97
33.57
2.15默克製藥
38.43
0.16
0.42
38.30
38.49
38.13
38.27
38.40
0.08GILEAD
52.57
0.21
0.40
52.47
52.58
51.67
52.36
46.61
12.79阿斯利康
45.91
0.09
0.20
45.46
45.95
45.41
45.82
45.38
1.17諾華公司
54.85
0.04
0.07
54.59
55.06
54.45
54.81
55.45
-1.08探索診斷
57.97
0.00
0.00
58.27
58.39
57.86
57.97
59.20
-2.08CP實驗室
87.22
-0.16
-0.18
87.69
88.16
87.08
87.38
90.68
-3.82人類基因
14.48
-0.16
-1.09
14.63
14.73
14.23
14.64
7.17
101.95QLT
6.86
-0.11
-1.58
7.04
7.04
6.80
6.97
6.89
-0.44葛蘭素史克藥廠
46.00
-1.21
-2.56
45.84
46.00
45.67
47.21
46.37
-0.80