票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,704.50
114.09
1.73
6,622.96
6,733.34
6,622.90
6,590.41
6,732.03
-0.41 ALV
GY Equity
84.49
1.59
1.92
83.40
85.68
83.31
82.90
84.03
0.55 EOAN
GY Equity
16.95
0.07
0.41
17.00
17.17
16.89
16.88
17.00
-0.29 SIE
GY Equity
70.53
0.72
1.03
70.25
71.33
69.78
69.81
71.14
-0.86 DAI
GY Equity
41.32
1.05
2.59
40.51
41.58
40.51
40.28
42.03
-1.69 VOW3
GY Equity
126.20
2.70
2.19
124.55
126.90
124.35
123.50
131.50
-4.03 BAS
GY Equity
65.19
1.26
1.97
64.38
65.66
63.96
63.93
64.72
0.73 RWE
GY Equity
32.68
-0.17
-0.50
32.86
33.07
32.46
32.85
35.59
-8.16 DBK
GY Equity
34.14
0.72
2.14
33.81
34.75
33.81
33.42
34.64
-1.46 IFX
GY Equity
7.40
0.13
1.80
7.31
7.42
7.28
7.27
7.58
-2.30 DTE
GY Equity
8.53
-0.01
-0.06
8.57
8.59
8.48
8.53
8.58
-0.57 MUV2
GY Equity
115.05
1.10
0.97
114.85
115.95
114.30
113.95
113.30
1.54 TKA
GY Equity
17.80
0.48
2.77
17.42
17.92
17.38
17.32
18.53
-3.94 ADS
GY Equity
58.78
0.91
1.57
58.09
59.01
57.80
57.87
59.89
-1.85 MEO
GY Equity
24.34
0.19
0.79
24.27
24.47
24.03
24.15
25.57
-4.81 SAP
GY Equity
50.00
0.71
1.44
48.80
50.14
48.72
49.29
49.66
0.69 BAYN
GY Equity
53.21
1.12
2.15
52.58
53.47
52.14
52.09
52.53
1.29 MAN
GY Equity
97.14
2.25
2.37
95.04
97.55
95.02
94.89
101.60
-4.39 BMW
GY Equity
69.68
2.08
3.08
67.95
70.08
67.83
67.60
69.44
0.35 CBK
GY Equity
1.62
0.08
5.18
1.56
1.64
1.55
1.54
1.64
-0.92 HEN3
GY Equity
55.85
0.90
1.64
55.14
55.93
54.98
54.95
55.44
0.74 DPW
GY Equity
14.14
0.43
3.10
13.79
14.14
13.73
13.72
14.27
-0.91 SDF
GY Equity
37.61
1.60
4.43
36.20
37.72
36.10
36.01
37.42
0.49 SZG
GY Equity
39.12
1.47
3.89
37.88
39.33
37.68
37.66
39.82
-1.76 LIN
GY Equity
128.35
4.25
3.42
123.25
128.50
121.55
124.10
129.45
-0.85 BEI
GY Equity
51.85
0.09
0.17
51.94
52.07
51.59
51.76
50.34
3.00 MRK
GY Equity
83.50
0.13
0.16
83.60
83.60
82.76
83.37
82.91
0.71 FME
GY Equity
52.60
0.05
0.10
52.63
52.76
52.00
52.55
53.02
-0.79 LHA
GY Equity
9.93
0.36
3.79
9.70
9.98
9.70
9.57
9.94
-0.10 DB1
GY Equity
46.44
0.68
1.48
46.23
46.44
45.71
45.76
48.43
-4.12