回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■■美國主要科技股收盤價

中央商情網/ 2012.04.26 00:00
2012年 4月25日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

37.18

0.76

2.09

36.61

37.24

36.55

36.42

36.22

2.65ASI

Analog Devices

19.10

0.26

1.38

18.99

19.20

18.88

18.84

18.99

0.58AAPL

Apple Computer

610.00

49.72

8.87

615.64

618.00

606.00

560.28

608.34

0.27AMAT

Applied Material

11.64

0.15

1.26

11.56

11.69

11.53

11.49

11.85

-1.81EBAY

BAY UN

39.86

0.56

1.43

39.61

40.44

39.23

39.30

35.87

11.12CSCO

Cisco Systems

19.49

0.07

0.36

19.60

19.69

19.27

19.42

20.06

-2.84CA

Compaq Associates

26.48

0.17

0.65

26.62

26.67

26.45

26.31

26.82

-1.27CSC

Computer Science

27.77

0.66

2.44

27.51

27.85

27.35

27.11

27.85

-0.29DELL

Dell Computer

16.42

0.24

1.48

16.31

16.45

16.24

16.18

16.16

1.61EMC

EMC

28.17

0.67

2.44

27.83

28.23

27.76

27.50

29.14

-3.33EDS

Electronic Data System

1.96

-0.01

-0.51

2.04

2.04

1.90

1.97

2.20

-10.91HPQ

Hewlett-Packard

24.83

0.39

1.60

24.62

24.85

24.40

24.44

24.93

-0.40IBM

IBM

203.57

3.57

1.79

202.02

203.69

201.80

200.00

200.13

1.72INTC

Intel

27.86

0.55

2.01

27.47

27.91

27.35

27.31

27.94

-0.29INTU

Intuit

57.40

1.11

1.97

56.92

57.76

56.67

56.29

61.43

-6.55LSI

LSI Logic

8.43

0.40

4.98

8.16

8.45

8.15

8.03

8.26

2.06LRCX

Lam Research

40.67

0.67

1.68

40.54

40.85

40.07

40.00

42.04

-3.26LSCC

Lattice Semiconductor

5.56

0.10

1.83

5.59

5.66

5.42

5.46

6.52

-14.72MU

Micron Technology

6.52

0.01

0.15

6.64

6.69

6.40

6.51

7.07

-7.78MSFT

Microsoft

32.20

0.28

0.88

31.97

32.32

31.87

31.92

31.14

3.40NSM

National Semiconductor

14.72

-0.04

-0.27

14.86

14.89

14.50

14.76

14.15

4.03NVLS

Novellus System

45.53

0.73

1.62

45.32

45.76

44.90

44.80

47.03

-3.20NOK

NOKIA

3.75

0.12

3.31

3.75

3.82

3.72

3.63

3.97

-5.54ORCL

Oracle

28.87

0.18

0.63

28.68

28.99

28.60

28.69

29.13

-0.88STM

STMicroelectronics

5.92

0.21

3.68

6.01

6.04

5.87

5.71

6.85

-13.58SGI

Silicon Graphics

9.35

0.62

7.10

8.89

9.35

8.89

8.73

9.02

3.66STK

Storage Technology

17.99

0.29

1.64

17.96

18.00

17.88

17.70

18.28

-1.59TLAB

Tellas

4.04

0.10

2.54

3.96

4.04

3.95

3.94

3.84

5.21TER

Teradne

16.83

0.80

4.99

16.39

16.94

16.39

16.03

16.74

0.54TXN

Texas Instrument

31.97

0.61

1.95

31.50

31.98

31.37

31.36

32.72

-2.29XLNX

Xilinx

34.33

0.80

2.37

33.70

34.34

33.67

33.53

35.37

-2.95YHOO

Yahoo

15.50

0.07

0.42

15.43

15.51

15.38

15.43

15.49

0.03

社群留言